NIFTY 50 18,350 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹199.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹36.3 | ₹43.4 | ₹34 | ₹37.45 | 83,951 | 66,250 |
| 26 Apr 2023 | ₹38 | ₹45 | ₹30.45 | ₹43.2 | 86,652 | 83,400 |
| 27 Apr 2023 | ₹41.1 | ₹58.8 | ₹40 | ₹58.25 | 1,96,852 | 96,400 |
| 28 Apr 2023 | ₹60.05 | ₹85.75 | ₹53.05 | ₹80.1 | 4,50,951 | 1,41,800 |
| 2 May 2023 | ₹100 | ₹129 | ₹95.6 | ₹110 | 3,51,552 | 2,03,400 |
| 3 May 2023 | ₹95 | ₹98.8 | ₹77.3 | ₹85 | 5,28,251 | 2,20,850 |
| 4 May 2023 | ₹87.15 | ₹149.85 | ₹70.65 | ₹139.9 | 4,71,501 | 2,51,650 |
| 5 May 2023 | ₹115.25 | ₹125.5 | ₹75.6 | ₹79.15 | 8,89,502 | 3,29,350 |
| 8 May 2023 | ₹91.3 | ₹158.25 | ₹89.85 | ₹146 | 6,30,902 | 2,41,800 |
| 9 May 2023 | ₹148 | ₹175.2 | ₹121.2 | ₹133 | 8,95,152 | 2,74,650 |
| 10 May 2023 | ₹149.7 | ₹156.8 | ₹115.55 | ₹148 | 8,57,101 | 2,62,300 |
| 11 May 2023 | ₹162 | ₹169.95 | ₹132.3 | ₹148.15 | 13,41,402 | 3,24,500 |
| 12 May 2023 | ₹108.6 | ₹144.4 | ₹84.3 | ₹132.9 | 16,65,502 | 3,52,700 |
| 15 May 2023 | ₹132 | ₹199.85 | ₹105 | ₹154.85 | 18,52,752 | 3,66,150 |
| 16 May 2023 | ₹170.05 | ₹176.75 | ₹98.15 | ₹105.65 | 26,11,202 | 6,83,450 |
| 17 May 2023 | ₹96.5 | ₹102.7 | ₹44 | ₹56.5 | 56,66,602 | 9,44,100 |
| 18 May 2023 | ₹70 | ₹85 | ₹27.15 | ₹32 | 1,28,93,952 | 18,03,750 |
| 19 May 2023 | ₹37.05 | ₹37.8 | ₹15.9 | ₹31.75 | 6,42,91,451 | 27,65,000 |
| 22 May 2023 | ₹28.4 | ₹76 | ₹23.4 | ₹55 | 14,03,07,952 | 35,88,050 |
| 23 May 2023 | ₹55.3 | ₹108.9 | ₹53.75 | ₹59.2 | 9,68,33,202 | 37,69,650 |
| 24 May 2023 | ₹32.05 | ₹78.45 | ₹14.05 | ₹20.85 | 31,94,85,553 | 87,04,300 |
| 25 May 2023 | ₹9.85 | ₹15.9 | ₹0.05 | ₹0.05 | 54,21,10,203 | 1,15,14,100 |