NIFTY 50 19,750 CE traded across 15 sessions from 5 May 2023 to 25 May 2023, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹3 | ₹3.3 | ₹3 | ₹3.3 | 551 | 0 |
| 8 May 2023 | ₹4.05 | ₹4.05 | ₹1.6 | ₹2.55 | 7,551 | 3,850 |
| 9 May 2023 | ₹3 | ₹3.85 | ₹2.55 | ₹2.55 | 6,801 | 8,100 |
| 10 May 2023 | ₹2.95 | ₹3.35 | ₹2.35 | ₹2.85 | 7,501 | 8,950 |
| 11 May 2023 | ₹2.95 | ₹3.6 | ₹2.15 | ₹2.25 | 26,752 | 19,800 |
| 12 May 2023 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.65 | 42,251 | 20,550 |
| 15 May 2023 | ₹1.7 | ₹1.9 | ₹1.3 | ₹1.55 | 20,201 | 18,600 |
| 16 May 2023 | ₹1.55 | ₹2 | ₹1.5 | ₹1.85 | 18,202 | 20,500 |
| 17 May 2023 | ₹1.6 | ₹3 | ₹1.45 | ₹1.45 | 12,451 | 20,650 |
| 18 May 2023 | ₹1.75 | ₹1.95 | ₹1.05 | ₹1.45 | 99,201 | 46,850 |
| 19 May 2023 | ₹1.35 | ₹1.5 | ₹0.65 | ₹0.7 | 7,59,352 | 1,10,600 |
| 22 May 2023 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 7,86,601 | 1,13,000 |
| 23 May 2023 | ₹0.45 | ₹0.75 | ₹0.4 | ₹0.45 | 7,21,601 | 1,15,350 |
| 24 May 2023 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 4,22,351 | 1,06,650 |
| 25 May 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 2,23,551 | 1,16,250 |