NIFTY 50 15,600 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹4.85 | ₹7.1 | ₹4.2 | ₹6.9 | 57,551 | 39,750 |
| 26 Apr 2023 | ₹7.2 | ₹7.8 | ₹5.9 | ₹5.9 | 8,151 | 39,300 |
| 27 Apr 2023 | ₹6.1 | ₹8.7 | ₹5.75 | ₹7.45 | 67,601 | 28,300 |
| 28 Apr 2023 | ₹6.7 | ₹6.95 | ₹5.05 | ₹6 | 30,652 | 36,750 |
| 2 May 2023 | ₹5.95 | ₹6.5 | ₹5.15 | ₹5.15 | 13,451 | 36,350 |
| 3 May 2023 | ₹4.65 | ₹7.35 | ₹4.65 | ₹5.7 | 2,751 | 35,850 |
| 4 May 2023 | ₹5.5 | ₹5.7 | ₹4.5 | ₹4.5 | 12,001 | 33,750 |
| 5 May 2023 | ₹4.5 | ₹4.9 | ₹3.65 | ₹3.95 | 7,351 | 33,000 |
| 8 May 2023 | ₹4.05 | ₹4.1 | ₹3.85 | ₹3.85 | 1,151 | 32,300 |
| 9 May 2023 | ₹3.85 | ₹4.75 | ₹3.6 | ₹3.6 | 3,951 | 29,300 |
| 10 May 2023 | ₹3.5 | ₹3.85 | ₹3.2 | ₹3.2 | 14,901 | 36,250 |
| 11 May 2023 | ₹4 | ₹4 | ₹2.8 | ₹2.95 | 3,401 | 33,750 |
| 12 May 2023 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 33,750 |
| 15 May 2023 | ₹2.75 | ₹2.95 | ₹2.05 | ₹2.05 | 901 | 33,600 |
| 16 May 2023 | ₹2 | ₹3.1 | ₹1.9 | ₹3.1 | 2,951 | 31,400 |
| 17 May 2023 | ₹2.35 | ₹2.35 | ₹0.95 | ₹0.95 | 36,451 | 16,250 |
| 18 May 2023 | ₹1.15 | ₹1.25 | ₹0.95 | ₹0.95 | 7,852 | 15,000 |
| 19 May 2023 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.75 | 10,90,802 | 30,800 |
| 22 May 2023 | ₹0.95 | ₹1.4 | ₹0.7 | ₹0.85 | 8,09,001 | 35,550 |
| 23 May 2023 | ₹0.85 | ₹1.35 | ₹0.65 | ₹0.65 | 6,74,202 | 48,750 |
| 24 May 2023 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.25 | 13,54,451 | 43,500 |
| 25 May 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,30,551 | 44,350 |