NIFTY 50 17,100 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹52 | ₹52 | ₹38.1 | ₹41.35 | 5,42,902 | 6,36,150 |
| 26 Apr 2023 | ₹44.8 | ₹46.85 | ₹36.65 | ₹37.15 | 4,68,551 | 6,74,400 |
| 27 Apr 2023 | ₹39.2 | ₹39.9 | ₹25.25 | ₹25.95 | 9,84,102 | 6,61,450 |
| 28 Apr 2023 | ₹24.8 | ₹24.8 | ₹17.55 | ₹18.5 | 10,57,901 | 6,75,100 |
| 2 May 2023 | ₹16.75 | ₹16.75 | ₹14 | ₹15.35 | 6,09,552 | 5,42,650 |
| 3 May 2023 | ₹18 | ₹22 | ₹14.3 | ₹15.1 | 4,37,302 | 5,98,500 |
| 4 May 2023 | ₹14.7 | ₹14.9 | ₹10.05 | ₹10.3 | 3,45,501 | 5,86,150 |
| 5 May 2023 | ₹11.15 | ₹14 | ₹8.65 | ₹13.65 | 5,62,852 | 6,20,850 |
| 8 May 2023 | ₹12.95 | ₹12.95 | ₹8.5 | ₹9.5 | 3,02,501 | 6,10,300 |
| 9 May 2023 | ₹9.5 | ₹10.4 | ₹7.95 | ₹8.95 | 2,37,151 | 5,99,700 |
| 10 May 2023 | ₹8.1 | ₹10.25 | ₹7.4 | ₹7.95 | 1,60,352 | 5,98,300 |
| 11 May 2023 | ₹7.05 | ₹8.65 | ₹5.95 | ₹6.8 | 2,86,851 | 5,51,500 |
| 12 May 2023 | ₹7.05 | ₹7.45 | ₹5.1 | ₹5.45 | 4,12,151 | 5,85,500 |
| 15 May 2023 | ₹5 | ₹5.45 | ₹4.05 | ₹5.45 | 3,38,452 | 5,53,350 |
| 16 May 2023 | ₹4.85 | ₹5 | ₹3.85 | ₹3.95 | 5,22,803 | 5,39,700 |
| 17 May 2023 | ₹4.2 | ₹4.9 | ₹2.15 | ₹2.15 | 4,25,502 | 5,56,950 |
| 18 May 2023 | ₹1.7 | ₹2.6 | ₹1.55 | ₹1.75 | 14,07,252 | 9,64,950 |
| 19 May 2023 | ₹1.55 | ₹2.1 | ₹1.25 | ₹1.25 | 67,73,552 | 12,54,350 |
| 22 May 2023 | ₹1.25 | ₹1.95 | ₹1.25 | ₹1.9 | 49,06,601 | 12,35,450 |
| 23 May 2023 | ₹1.7 | ₹2.1 | ₹1.05 | ₹1.05 | 32,44,951 | 10,61,100 |
| 24 May 2023 | ₹1.25 | ₹1.45 | ₹0.6 | ₹0.65 | 27,31,551 | 9,65,800 |
| 25 May 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 20,79,302 | 7,38,000 |