NIFTY 50 19,050 PE traded across 12 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹980 and a low of ₹596.25. Final close ₹721.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹980 | ₹980 | ₹930 | ₹930 | 251 | 100 |
| 4 May 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 251 | 250 |
| 8 May 2023 | ₹862.2 | ₹862.2 | ₹778.05 | ₹778.05 | 201 | 250 |
| 10 May 2023 | ₹703.85 | ₹703.85 | ₹699.3 | ₹699.3 | 201 | 250 |
| 12 May 2023 | ₹697.55 | ₹697.55 | ₹697.55 | ₹697.55 | 51 | 250 |
| 15 May 2023 | ₹706.2 | ₹706.2 | ₹596.25 | ₹602 | 852 | 350 |
| 16 May 2023 | ₹627.1 | ₹662.55 | ₹627.1 | ₹662.55 | 201 | 550 |
| 18 May 2023 | ₹790 | ₹790 | ₹790 | ₹790 | 51 | 600 |
| 19 May 2023 | ₹950 | ₹950 | ₹808.4 | ₹808.4 | 251 | 700 |
| 22 May 2023 | ₹760 | ₹760 | ₹720 | ₹738.7 | 201 | 550 |
| 23 May 2023 | ₹677.2 | ₹690.45 | ₹640 | ₹690.45 | 6,902 | 2,200 |
| 25 May 2023 | ₹794.3 | ₹836.6 | ₹721.1 | ₹721.1 | 3,501 | 2,650 |