NIFTY 50 18,850 PE traded across 15 sessions from 2 May 2023 to 25 May 2023, with a life-high of ₹828.1 and a low of ₹397. Final close ₹529.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹659.4 | ₹661.15 | ₹623.6 | ₹628.9 | 4,901 | 3,900 |
| 3 May 2023 | ₹688.75 | ₹828.1 | ₹688.75 | ₹718.35 | 3,401 | 4,900 |
| 8 May 2023 | ₹560 | ₹560 | ₹522 | ₹522 | 201 | 4,950 |
| 9 May 2023 | ₹495 | ₹495 | ₹495 | ₹495 | 51 | 5,000 |
| 10 May 2023 | ₹557.95 | ₹557.95 | ₹557.95 | ₹557.95 | 51 | 4,950 |
| 12 May 2023 | ₹505 | ₹522.35 | ₹505 | ₹522.35 | 451 | 5,000 |
| 15 May 2023 | ₹555.45 | ₹555.45 | ₹397 | ₹441.85 | 1,502 | 4,800 |
| 16 May 2023 | ₹442.05 | ₹525 | ₹441.4 | ₹525 | 751 | 4,500 |
| 17 May 2023 | ₹558.5 | ₹663 | ₹558.5 | ₹663 | 1,001 | 4,500 |
| 18 May 2023 | ₹609.65 | ₹679.45 | ₹579.15 | ₹672.8 | 1,301 | 4,750 |
| 19 May 2023 | ₹670.05 | ₹710.35 | ₹649.65 | ₹649.65 | 351 | 4,800 |
| 22 May 2023 | ₹579 | ₹579 | ₹506 | ₹523.25 | 5,001 | 3,650 |
| 23 May 2023 | ₹487.75 | ₹495.25 | ₹430.4 | ₹495.25 | 22,001 | 5,450 |
| 24 May 2023 | ₹550.95 | ₹573.1 | ₹457.7 | ₹573.1 | 7,351 | 7,400 |
| 25 May 2023 | ₹582.75 | ₹620.75 | ₹522 | ₹529.2 | 6,401 | 5,250 |