NIFTY 50 17,300 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹78 | ₹85 | ₹60 | ₹64.4 | 9,92,803 | 9,44,350 |
| 26 Apr 2023 | ₹70.2 | ₹74.65 | ₹56.5 | ₹57.4 | 8,92,152 | 10,14,250 |
| 27 Apr 2023 | ₹60 | ₹60.65 | ₹39 | ₹39 | 14,18,802 | 10,52,150 |
| 28 Apr 2023 | ₹39 | ₹39 | ₹25.2 | ₹26.45 | 17,08,801 | 10,09,350 |
| 2 May 2023 | ₹23.05 | ₹25 | ₹18.8 | ₹21.15 | 13,90,252 | 7,29,800 |
| 3 May 2023 | ₹23.65 | ₹26.05 | ₹19.8 | ₹21 | 8,05,103 | 8,50,300 |
| 4 May 2023 | ₹20.85 | ₹20.9 | ₹13 | ₹13.25 | 8,86,602 | 5,80,850 |
| 5 May 2023 | ₹15.55 | ₹21.1 | ₹11.55 | ₹20.55 | 9,02,702 | 6,69,500 |
| 8 May 2023 | ₹17 | ₹20 | ₹11.5 | ₹13.1 | 7,18,001 | 6,98,000 |
| 9 May 2023 | ₹11.7 | ₹14.1 | ₹11.05 | ₹12.2 | 6,18,002 | 6,16,150 |
| 10 May 2023 | ₹10.95 | ₹14.2 | ₹10.4 | ₹11.15 | 4,12,102 | 6,16,150 |
| 11 May 2023 | ₹14.2 | ₹14.2 | ₹8.75 | ₹9 | 5,37,001 | 6,26,650 |
| 12 May 2023 | ₹8.9 | ₹11 | ₹6.8 | ₹7.15 | 6,53,401 | 6,67,000 |
| 15 May 2023 | ₹6 | ₹7.2 | ₹5.6 | ₹6.85 | 6,71,801 | 6,93,400 |
| 16 May 2023 | ₹6.05 | ₹6.35 | ₹4.6 | ₹4.6 | 5,71,202 | 6,90,200 |
| 17 May 2023 | ₹5.4 | ₹6.85 | ₹2.75 | ₹3 | 14,92,352 | 7,34,800 |
| 18 May 2023 | ₹3 | ₹3.4 | ₹1.85 | ₹2 | 34,71,102 | 13,84,050 |
| 19 May 2023 | ₹2 | ₹2.75 | ₹1.6 | ₹1.6 | 1,23,13,501 | 20,28,850 |
| 22 May 2023 | ₹1.6 | ₹2.3 | ₹1.35 | ₹2 | 1,08,71,952 | 24,84,350 |
| 23 May 2023 | ₹1.7 | ₹2.4 | ₹1.15 | ₹1.2 | 70,46,701 | 18,72,750 |
| 24 May 2023 | ₹0.9 | ₹1.5 | ₹0.45 | ₹0.5 | 75,50,403 | 13,39,850 |
| 25 May 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 44,15,102 | 12,29,550 |