NIFTY 50 16,600 CE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,855 and a low of ₹1,213.1. Final close ₹1,722.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,213.8 | ₹1,273 | ₹1,213.1 | ₹1,273 | 602 | 8,600 |
| 26 Apr 2023 | ₹1,234 | ₹1,300 | ₹1,234 | ₹1,294 | 4,451 | 8,400 |
| 27 Apr 2023 | ₹1,297 | ₹1,396 | ₹1,297 | ₹1,396 | 1,401 | 8,450 |
| 28 Apr 2023 | ₹1,390 | ₹1,443.05 | ₹1,370 | ₹1,443.05 | 401 | 8,550 |
| 2 May 2023 | ₹1,606.6 | ₹1,639.65 | ₹1,606.6 | ₹1,639.65 | 551 | 8,250 |
| 3 May 2023 | ₹1,530.6 | ₹1,542.05 | ₹1,529.95 | ₹1,529.95 | 551 | 8,150 |
| 4 May 2023 | ₹1,545.65 | ₹1,704.5 | ₹1,545.65 | ₹1,704.5 | 801 | 7,800 |
| 5 May 2023 | ₹1,635 | ₹1,657.2 | ₹1,524 | ₹1,574.55 | 1,601 | 7,500 |
| 8 May 2023 | ₹1,649.7 | ₹1,720 | ₹1,641.05 | ₹1,720 | 501 | 7,200 |
| 9 May 2023 | ₹1,771.85 | ₹1,771.85 | ₹1,690.5 | ₹1,690.5 | 101 | 7,200 |
| 10 May 2023 | ₹1,702.6 | ₹1,702.6 | ₹1,702.6 | ₹1,702.6 | 51 | 7,200 |
| 12 May 2023 | ₹1,639 | ₹1,750.9 | ₹1,639 | ₹1,750.9 | 1,201 | 7,200 |
| 15 May 2023 | ₹1,739.5 | ₹1,855 | ₹1,739.5 | ₹1,855 | 251 | 7,250 |
| 16 May 2023 | ₹1,825.55 | ₹1,825.55 | ₹1,801.3 | ₹1,801.3 | 201 | 7,300 |
| 17 May 2023 | ₹1,696.3 | ₹1,696.3 | ₹1,625.85 | ₹1,625.85 | 351 | 7,250 |
| 18 May 2023 | ₹1,613 | ₹1,639.1 | ₹1,613 | ₹1,639.1 | 851 | 7,150 |
| 19 May 2023 | ₹1,545.65 | ₹1,616.5 | ₹1,488.95 | ₹1,616.5 | 1,851 | 7,700 |
| 22 May 2023 | ₹1,645.85 | ₹1,747.15 | ₹1,645.85 | ₹1,747.15 | 2,801 | 6,100 |
| 23 May 2023 | ₹1,800 | ₹1,814 | ₹1,800 | ₹1,814 | 351 | 6,050 |
| 24 May 2023 | ₹1,766 | ₹1,797.55 | ₹1,720 | ₹1,735 | 1,701 | 6,000 |
| 25 May 2023 | ₹1,675 | ₹1,722 | ₹1,610 | ₹1,722 | 2,151 | 5,900 |