NIFTY 50 16,400 CE traded across 15 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,062.05 and a low of ₹1,418. Final close ₹1,922.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,460 | ₹1,460 | ₹1,442 | ₹1,442 | 351 | 7,200 |
| 26 Apr 2023 | ₹1,418 | ₹1,450 | ₹1,418 | ₹1,450 | 852 | 7,700 |
| 27 Apr 2023 | ₹1,520.3 | ₹1,588 | ₹1,520 | ₹1,588 | 801 | 8,050 |
| 2 May 2023 | ₹1,820 | ₹1,825 | ₹1,820 | ₹1,825 | 101 | 8,150 |
| 5 May 2023 | ₹1,800.1 | ₹1,800.1 | ₹1,718.65 | ₹1,718.65 | 201 | 8,100 |
| 8 May 2023 | ₹1,792.6 | ₹1,927.8 | ₹1,792.6 | ₹1,927.8 | 251 | 7,950 |
| 9 May 2023 | ₹1,890.25 | ₹1,890.25 | ₹1,890.25 | ₹1,890.25 | 51 | 7,850 |
| 12 May 2023 | ₹1,884.45 | ₹1,884.45 | ₹1,820.85 | ₹1,820.85 | 201 | 7,950 |
| 15 May 2023 | ₹2,062.05 | ₹2,062.05 | ₹2,062.05 | ₹2,062.05 | 51 | 7,850 |
| 17 May 2023 | ₹1,832 | ₹1,832 | ₹1,832 | ₹1,832 | 51 | 7,800 |
| 19 May 2023 | ₹1,705 | ₹1,837.5 | ₹1,705 | ₹1,837.5 | 601 | 7,450 |
| 22 May 2023 | ₹1,933.7 | ₹1,934.9 | ₹1,885 | ₹1,885 | 301 | 7,300 |
| 23 May 2023 | ₹2,020 | ₹2,020 | ₹1,975 | ₹1,975 | 401 | 7,100 |
| 24 May 2023 | ₹1,965 | ₹1,994.1 | ₹1,895 | ₹1,895 | 901 | 6,600 |
| 25 May 2023 | ₹1,872.95 | ₹1,924.5 | ₹1,810 | ₹1,922.8 | 1,601 | 6,050 |