NIFTY 50 16,050 PE traded across 20 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹6.7 | ₹7.2 | ₹6.5 | ₹7.2 | 351 | 4,850 |
| 26 Apr 2023 | ₹7.5 | ₹8.45 | ₹6.85 | ₹7.15 | 3,752 | 5,850 |
| 27 Apr 2023 | ₹7 | ₹9.65 | ₹6.8 | ₹8.7 | 17,802 | 8,000 |
| 28 Apr 2023 | ₹7.1 | ₹8.25 | ₹5.7 | ₹8.25 | 14,451 | 17,100 |
| 2 May 2023 | ₹7.55 | ₹7.6 | ₹6.35 | ₹6.35 | 2,452 | 17,150 |
| 3 May 2023 | ₹7.55 | ₹7.9 | ₹6.25 | ₹6.25 | 16,101 | 16,250 |
| 4 May 2023 | ₹6.65 | ₹6.65 | ₹5.3 | ₹5.3 | 1,951 | 15,950 |
| 5 May 2023 | ₹4.95 | ₹6.45 | ₹4.2 | ₹5 | 8,951 | 15,150 |
| 8 May 2023 | ₹5 | ₹5.5 | ₹4 | ₹5.1 | 1,101 | 14,800 |
| 9 May 2023 | ₹5 | ₹5 | ₹4.5 | ₹4.6 | 351 | 14,700 |
| 12 May 2023 | ₹2.65 | ₹3 | ₹2.65 | ₹2.95 | 1,652 | 13,750 |
| 15 May 2023 | ₹3 | ₹3.05 | ₹2.2 | ₹2.95 | 3,201 | 12,700 |
| 16 May 2023 | ₹2.4 | ₹2.45 | ₹2.4 | ₹2.45 | 202 | 12,650 |
| 17 May 2023 | ₹2.3 | ₹2.45 | ₹1.4 | ₹1.4 | 4,602 | 9,200 |
| 18 May 2023 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.6 | 2,101 | 9,100 |
| 19 May 2023 | ₹1.05 | ₹1.45 | ₹0.8 | ₹1 | 80,851 | 21,000 |
| 22 May 2023 | ₹1.7 | ₹1.7 | ₹0.85 | ₹1.55 | 1,54,901 | 19,450 |
| 23 May 2023 | ₹1.5 | ₹1.6 | ₹0.8 | ₹0.8 | 65,351 | 22,600 |
| 24 May 2023 | ₹0.75 | ₹1.1 | ₹0.3 | ₹0.35 | 1,68,201 | 20,100 |
| 25 May 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 78,801 | 19,250 |