NIFTY 50 17,350 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,113.25 and a low of ₹535.65. Final close ₹972.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹540 | ₹597.75 | ₹540 | ₹597.75 | 1,851 | 5,150 |
| 26 Apr 2023 | ₹535.65 | ₹605 | ₹535.65 | ₹605 | 1,501 | 5,900 |
| 27 Apr 2023 | ₹596 | ₹686.05 | ₹595.95 | ₹680 | 2,702 | 7,050 |
| 28 Apr 2023 | ₹692.1 | ₹797.15 | ₹692.1 | ₹797.15 | 551 | 7,050 |
| 2 May 2023 | ₹900 | ₹907.85 | ₹878.95 | ₹878.95 | 1,902 | 7,000 |
| 3 May 2023 | ₹796.05 | ₹819.1 | ₹795.95 | ₹819.1 | 251 | 6,750 |
| 4 May 2023 | ₹818.7 | ₹931.9 | ₹818.7 | ₹931.9 | 4,301 | 7,250 |
| 5 May 2023 | ₹847.85 | ₹857.65 | ₹794.05 | ₹797.85 | 502 | 7,250 |
| 8 May 2023 | ₹878 | ₹991.2 | ₹878 | ₹991.2 | 851 | 6,950 |
| 9 May 2023 | ₹935 | ₹949.6 | ₹935 | ₹949.6 | 101 | 6,900 |
| 10 May 2023 | ₹943.1 | ₹943.1 | ₹943.1 | ₹943.1 | 51 | 6,900 |
| 11 May 2023 | ₹1,019.35 | ₹1,019.35 | ₹994.35 | ₹998.8 | 351 | 6,850 |
| 12 May 2023 | ₹948.2 | ₹1,015 | ₹895 | ₹1,015 | 852 | 6,900 |
| 15 May 2023 | ₹1,011.25 | ₹1,113.25 | ₹1,011.25 | ₹1,088.35 | 701 | 6,750 |
| 16 May 2023 | ₹1,090 | ₹1,090 | ₹1,000 | ₹1,000 | 401 | 6,550 |
| 17 May 2023 | ₹928 | ₹928 | ₹835 | ₹878 | 1,951 | 7,250 |
| 18 May 2023 | ₹963.5 | ₹963.5 | ₹815.6 | ₹815.6 | 3,751 | 11,300 |
| 19 May 2023 | ₹820.1 | ₹847.9 | ₹740 | ₹847.9 | 951 | 11,050 |
| 22 May 2023 | ₹865 | ₹980 | ₹865 | ₹980 | 1,101 | 10,150 |
| 23 May 2023 | ₹1,027.95 | ₹1,065 | ₹1,018.1 | ₹1,018.1 | 1,351 | 9,900 |
| 24 May 2023 | ₹1,006 | ₹1,029.4 | ₹937 | ₹953 | 3,001 | 8,000 |
| 25 May 2023 | ₹926.95 | ₹980 | ₹856 | ₹972.1 | 7,001 | 4,600 |