NIFTY 50 15,900 PE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹5.35 | ₹8.5 | ₹5.3 | ₹7.35 | 77,301 | 83,750 |
| 26 Apr 2023 | ₹7.05 | ₹7.75 | ₹6.4 | ₹6.75 | 17,552 | 81,250 |
| 27 Apr 2023 | ₹6.4 | ₹9.75 | ₹6.15 | ₹8.5 | 1,56,702 | 1,29,050 |
| 28 Apr 2023 | ₹7.9 | ₹7.9 | ₹5.9 | ₹7.9 | 1,08,853 | 1,27,200 |
| 2 May 2023 | ₹7.55 | ₹7.55 | ₹5.6 | ₹7.2 | 45,451 | 1,26,850 |
| 3 May 2023 | ₹6.55 | ₹7.2 | ₹5.3 | ₹5.95 | 33,802 | 1,22,750 |
| 4 May 2023 | ₹6 | ₹6.9 | ₹5.5 | ₹5.65 | 17,601 | 1,15,700 |
| 5 May 2023 | ₹5.7 | ₹5.7 | ₹4.1 | ₹5.7 | 45,602 | 1,08,800 |
| 8 May 2023 | ₹5.7 | ₹5.7 | ₹3.25 | ₹4.85 | 29,451 | 1,12,350 |
| 9 May 2023 | ₹5 | ₹5.1 | ₹4.5 | ₹5 | 1,901 | 1,11,350 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,651 | 1,09,750 |
| 12 May 2023 | ₹3.15 | ₹3.55 | ₹2.55 | ₹2.55 | 64,402 | 1,07,600 |
| 15 May 2023 | ₹2.55 | ₹3.1 | ₹2.25 | ₹2.65 | 14,201 | 1,04,800 |
| 16 May 2023 | ₹3 | ₹3.05 | ₹2.15 | ₹2.15 | 7,651 | 1,04,050 |
| 17 May 2023 | ₹1.5 | ₹2.6 | ₹0.9 | ₹1.15 | 71,501 | 84,350 |
| 18 May 2023 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.35 | 10,551 | 85,350 |
| 19 May 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.85 | 4,98,801 | 1,20,650 |
| 22 May 2023 | ₹0.95 | ₹1.25 | ₹0.75 | ₹1.15 | 5,78,602 | 1,22,200 |
| 23 May 2023 | ₹1 | ₹1.9 | ₹0.7 | ₹1.4 | 2,53,801 | 1,20,800 |
| 24 May 2023 | ₹1.2 | ₹1.2 | ₹0.25 | ₹0.3 | 6,04,051 | 1,41,900 |
| 25 May 2023 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 3,66,601 | 1,30,900 |