NIFTY 50 16,100 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹7 | ₹10.45 | ₹6.6 | ₹8.3 | 1,13,852 | 82,500 |
| 26 Apr 2023 | ₹7.75 | ₹8.65 | ₹7.3 | ₹7.7 | 35,701 | 81,150 |
| 27 Apr 2023 | ₹7.75 | ₹10.65 | ₹7.15 | ₹9.4 | 4,98,002 | 3,70,600 |
| 28 Apr 2023 | ₹9.3 | ₹9.3 | ₹6.4 | ₹8.55 | 1,79,302 | 3,33,000 |
| 2 May 2023 | ₹5.95 | ₹8.2 | ₹5.95 | ₹7.95 | 1,28,501 | 4,21,600 |
| 3 May 2023 | ₹8.1 | ₹10.4 | ₹6.5 | ₹6.65 | 44,351 | 4,19,650 |
| 4 May 2023 | ₹6.25 | ₹6.85 | ₹6.05 | ₹6.1 | 39,651 | 4,21,750 |
| 5 May 2023 | ₹6.2 | ₹6.3 | ₹4.75 | ₹5.35 | 83,002 | 4,19,800 |
| 8 May 2023 | ₹5 | ₹6.45 | ₹4.5 | ₹5.3 | 22,951 | 4,10,800 |
| 9 May 2023 | ₹5 | ₹7 | ₹4.95 | ₹5.6 | 46,301 | 4,09,500 |
| 10 May 2023 | ₹4.95 | ₹6.45 | ₹4.8 | ₹4.8 | 1,41,452 | 4,11,650 |
| 11 May 2023 | ₹4.8 | ₹5.05 | ₹4.1 | ₹4.2 | 73,301 | 4,11,300 |
| 12 May 2023 | ₹4 | ₹4.05 | ₹2.95 | ₹3.2 | 4,17,901 | 4,13,350 |
| 15 May 2023 | ₹2.9 | ₹3.7 | ₹2.35 | ₹3.5 | 1,96,602 | 4,13,250 |
| 16 May 2023 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.25 | 3,52,852 | 4,15,750 |
| 17 May 2023 | ₹2.2 | ₹2.65 | ₹1.35 | ₹1.5 | 4,12,451 | 4,18,250 |
| 18 May 2023 | ₹1.5 | ₹1.6 | ₹1.2 | ₹1.4 | 4,00,451 | 5,37,300 |
| 19 May 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.95 | 6,60,701 | 5,45,850 |
| 22 May 2023 | ₹1.2 | ₹1.45 | ₹0.7 | ₹1.45 | 4,52,651 | 5,47,700 |
| 23 May 2023 | ₹1.3 | ₹1.6 | ₹0.9 | ₹1.1 | 7,65,251 | 5,68,650 |
| 24 May 2023 | ₹1 | ₹1.15 | ₹0.3 | ₹0.55 | 9,94,301 | 5,19,950 |
| 25 May 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 11,77,751 | 3,25,400 |