NIFTY 50 16,350 CE — 25 May 2023 Expiry History

NIFTY 50 16,350 CE traded across 3 sessions from 28 Apr 2023 to 16 May 2023, with a life-high of ₹2,099.15 and a low of ₹1,662.25. Final close ₹2,058.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Apr 2023₹1,662.25₹1,662.25₹1,662.25₹1,662.251012,300
15 May 2023₹2,099.15₹2,099.15₹2,063.75₹2,063.751012,200
16 May 2023₹2,074.2₹2,074.2₹2,058.5₹2,058.52012,250