NIFTY 50 17,250 CE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,220 and a low of ₹600. Final close ₹1,077.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹655.75 | ₹679.25 | ₹655.75 | ₹679.25 | 151 | 4,950 |
| 26 Apr 2023 | ₹600.15 | ₹690.7 | ₹600 | ₹690.7 | 2,401 | 4,500 |
| 27 Apr 2023 | ₹684 | ₹777.8 | ₹680 | ₹774.25 | 5,251 | 5,000 |
| 28 Apr 2023 | ₹788.85 | ₹864.1 | ₹770.1 | ₹864.1 | 901 | 5,200 |
| 2 May 2023 | ₹985 | ₹985 | ₹985 | ₹985 | 101 | 5,150 |
| 3 May 2023 | ₹914.25 | ₹921 | ₹900 | ₹900 | 451 | 5,100 |
| 4 May 2023 | ₹916.5 | ₹1,064 | ₹916.5 | ₹1,042 | 901 | 4,900 |
| 8 May 2023 | ₹978 | ₹1,100 | ₹978 | ₹1,060.35 | 451 | 4,600 |
| 9 May 2023 | ₹1,130 | ₹1,130 | ₹1,047.3 | ₹1,047.3 | 151 | 4,550 |
| 10 May 2023 | ₹1,078 | ₹1,100 | ₹1,078 | ₹1,100 | 151 | 4,450 |
| 11 May 2023 | ₹1,136 | ₹1,136 | ₹1,136 | ₹1,136 | 101 | 4,450 |
| 12 May 2023 | ₹986 | ₹990 | ₹986 | ₹990 | 101 | 4,400 |
| 15 May 2023 | ₹1,094.45 | ₹1,220 | ₹1,094.45 | ₹1,220 | 751 | 4,650 |
| 16 May 2023 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 51 | 4,600 |
| 17 May 2023 | ₹928 | ₹941.3 | ₹928 | ₹941.3 | 101 | 4,600 |
| 18 May 2023 | ₹1,037.25 | ₹1,037.25 | ₹960 | ₹960 | 2,301 | 5,950 |
| 19 May 2023 | ₹906.5 | ₹945 | ₹850 | ₹945 | 451 | 6,150 |
| 22 May 2023 | ₹1,050 | ₹1,059 | ₹1,050 | ₹1,059 | 201 | 6,150 |
| 23 May 2023 | ₹1,153 | ₹1,173.6 | ₹1,145 | ₹1,155 | 451 | 5,850 |
| 24 May 2023 | ₹1,057 | ₹1,137.8 | ₹1,032.2 | ₹1,032.2 | 1,851 | 4,800 |
| 25 May 2023 | ₹1,015 | ₹1,077.55 | ₹960 | ₹1,077.55 | 5,051 | 3,550 |