NIFTY 50 19,150 CE traded across 18 sessions from 2 May 2023 to 25 May 2023, with a life-high of ₹44.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹44.55 | ₹44.55 | ₹6.3 | ₹6.8 | 25,701 | 7,100 |
| 3 May 2023 | ₹5.95 | ₹6.55 | ₹5.45 | ₹6.05 | 19,552 | 9,900 |
| 4 May 2023 | ₹5.85 | ₹8.9 | ₹5.6 | ₹7.75 | 29,151 | 11,200 |
| 5 May 2023 | ₹5.05 | ₹8 | ₹5.05 | ₹6.95 | 41,301 | 14,350 |
| 8 May 2023 | ₹6.95 | ₹6.95 | ₹5.1 | ₹5.9 | 21,601 | 17,000 |
| 9 May 2023 | ₹6.5 | ₹7.25 | ₹5.45 | ₹5.7 | 20,152 | 17,850 |
| 10 May 2023 | ₹5.65 | ₹6.05 | ₹4.6 | ₹4.6 | 28,801 | 16,100 |
| 11 May 2023 | ₹6.05 | ₹6.9 | ₹4.15 | ₹4.5 | 71,652 | 24,900 |
| 12 May 2023 | ₹4.55 | ₹4.55 | ₹2.75 | ₹2.85 | 1,91,451 | 38,850 |
| 15 May 2023 | ₹3 | ₹3.55 | ₹2.6 | ₹2.65 | 1,32,301 | 29,600 |
| 16 May 2023 | ₹2.9 | ₹3.15 | ₹2.65 | ₹2.95 | 1,00,201 | 45,800 |
| 17 May 2023 | ₹2.95 | ₹3.55 | ₹2.15 | ₹2.35 | 2,11,752 | 29,450 |
| 18 May 2023 | ₹2.4 | ₹2.9 | ₹1.85 | ₹1.95 | 7,53,802 | 1,13,750 |
| 19 May 2023 | ₹1.95 | ₹2.05 | ₹1.1 | ₹1.25 | 27,47,001 | 2,21,650 |
| 22 May 2023 | ₹1.2 | ₹1.35 | ₹0.8 | ₹1 | 19,68,451 | 2,43,500 |
| 23 May 2023 | ₹1 | ₹1.15 | ₹0.55 | ₹0.7 | 29,14,702 | 2,02,950 |
| 24 May 2023 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.5 | 21,06,601 | 1,98,100 |
| 25 May 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 17,08,751 | 2,65,950 |