NIFTY 50 15,800 CE traded across 12 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,624.6 and a low of ₹1,973.9. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,985 | ₹2,020.55 | ₹1,985 | ₹2,020.55 | 251 | 50 |
| 26 Apr 2023 | ₹1,984.85 | ₹2,059 | ₹1,973.9 | ₹2,035 | 1,451 | 1,200 |
| 27 Apr 2023 | ₹2,080 | ₹2,160.4 | ₹2,080 | ₹2,160.35 | 2,101 | 1,300 |
| 28 Apr 2023 | ₹2,238.05 | ₹2,241.75 | ₹2,238.05 | ₹2,241.75 | 451 | 1,600 |
| 2 May 2023 | ₹2,407.95 | ₹2,407.95 | ₹2,407.95 | ₹2,407.95 | 101 | 1,300 |
| 4 May 2023 | ₹2,415 | ₹2,425 | ₹2,415 | ₹2,425 | 701 | 1,500 |
| 5 May 2023 | ₹2,409.1 | ₹2,409.1 | ₹2,409.1 | ₹2,409.1 | 151 | 1,900 |
| 18 May 2023 | ₹2,362.2 | ₹2,362.2 | ₹2,362.2 | ₹2,362.2 | 51 | 1,750 |
| 22 May 2023 | ₹2,490.95 | ₹2,490.95 | ₹2,478.95 | ₹2,478.95 | 151 | 1,800 |
| 23 May 2023 | ₹2,615 | ₹2,624.6 | ₹2,615 | ₹2,624.6 | 751 | 1,400 |
| 24 May 2023 | ₹2,558.2 | ₹2,578 | ₹2,485.5 | ₹2,495 | 651 | 850 |
| 25 May 2023 | ₹2,465 | ₹2,465 | ₹2,440 | ₹2,440 | 201 | 750 |