NIFTY 50 19,050 CE traded across 15 sessions from 5 May 2023 to 25 May 2023, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹75 | ₹75 | ₹6.95 | ₹7.45 | 96,651 | 11,200 |
| 8 May 2023 | ₹7.15 | ₹7.8 | ₹6.5 | ₹6.95 | 86,052 | 21,650 |
| 9 May 2023 | ₹7.85 | ₹8.5 | ₹6.7 | ₹6.9 | 1,16,602 | 37,300 |
| 10 May 2023 | ₹7.1 | ₹7.3 | ₹5.65 | ₹6.05 | 60,601 | 45,000 |
| 11 May 2023 | ₹6.4 | ₹7.5 | ₹5.45 | ₹5.65 | 1,13,101 | 57,450 |
| 12 May 2023 | ₹5.75 | ₹5.75 | ₹2.5 | ₹3.1 | 2,13,852 | 88,500 |
| 15 May 2023 | ₹3.25 | ₹4.1 | ₹2.9 | ₹3.1 | 1,01,353 | 83,450 |
| 16 May 2023 | ₹3.95 | ₹3.95 | ₹3.05 | ₹3.3 | 1,53,102 | 54,950 |
| 17 May 2023 | ₹3.4 | ₹3.75 | ₹2.25 | ₹2.25 | 2,22,851 | 52,700 |
| 18 May 2023 | ₹2.45 | ₹3.1 | ₹2.05 | ₹2.15 | 10,43,301 | 1,30,300 |
| 19 May 2023 | ₹2.25 | ₹2.35 | ₹1.2 | ₹1.2 | 25,39,201 | 2,50,600 |
| 22 May 2023 | ₹1.2 | ₹5.4 | ₹0.85 | ₹0.95 | 26,22,501 | 2,62,750 |
| 23 May 2023 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.75 | 16,44,201 | 2,25,950 |
| 24 May 2023 | ₹0.8 | ₹1.6 | ₹0.55 | ₹0.7 | 35,16,751 | 2,63,950 |
| 25 May 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 38,06,202 | 3,57,200 |