NIFTY 50 17,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹119.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹119.95 | ₹119.95 | ₹93.6 | ₹102 | 18,81,501 | 20,10,850 |
| 26 Apr 2023 | ₹105 | ₹117.35 | ₹87.55 | ₹89.75 | 21,27,253 | 23,93,250 |
| 27 Apr 2023 | ₹88.05 | ₹94.25 | ₹62.2 | ₹63.55 | 29,41,951 | 28,32,700 |
| 28 Apr 2023 | ₹60 | ₹63.3 | ₹38.6 | ₹40 | 48,46,002 | 33,52,150 |
| 2 May 2023 | ₹30.3 | ₹35.7 | ₹28.6 | ₹30.8 | 31,06,653 | 33,40,400 |
| 3 May 2023 | ₹34.9 | ₹41.35 | ₹31.25 | ₹32 | 22,89,651 | 34,73,100 |
| 4 May 2023 | ₹34.85 | ₹36.55 | ₹19.1 | ₹20.95 | 32,70,952 | 31,81,150 |
| 5 May 2023 | ₹23.75 | ₹34.4 | ₹18.35 | ₹33.7 | 43,41,903 | 34,92,350 |
| 8 May 2023 | ₹27.05 | ₹30 | ₹17.65 | ₹18.9 | 29,30,202 | 31,88,400 |
| 9 May 2023 | ₹15 | ₹20.65 | ₹15 | ₹18.25 | 21,61,102 | 29,12,750 |
| 10 May 2023 | ₹17.65 | ₹21.55 | ₹14.85 | ₹15.65 | 21,83,702 | 31,41,100 |
| 11 May 2023 | ₹14 | ₹16.45 | ₹12.1 | ₹12.8 | 18,56,901 | 28,22,750 |
| 12 May 2023 | ₹14.5 | ₹15.4 | ₹9.8 | ₹10.55 | 26,41,452 | 27,82,550 |
| 15 May 2023 | ₹11.95 | ₹12 | ₹7.7 | ₹9.1 | 16,32,551 | 27,35,750 |
| 16 May 2023 | ₹8 | ₹8.6 | ₹6.55 | ₹7.6 | 11,27,552 | 27,29,300 |
| 17 May 2023 | ₹7.65 | ₹10.85 | ₹5.05 | ₹5.2 | 35,99,802 | 27,85,300 |
| 18 May 2023 | ₹5.45 | ₹5.45 | ₹3.35 | ₹3.9 | 89,76,553 | 47,08,950 |
| 19 May 2023 | ₹3.4 | ₹4.4 | ₹2.45 | ₹2.7 | 3,67,33,103 | 66,35,150 |
| 22 May 2023 | ₹2.6 | ₹2.9 | ₹2.05 | ₹2.65 | 2,72,17,852 | 58,67,000 |
| 23 May 2023 | ₹2.35 | ₹2.8 | ₹1.4 | ₹1.75 | 2,47,56,801 | 55,17,700 |
| 24 May 2023 | ₹1.35 | ₹1.85 | ₹0.65 | ₹0.8 | 2,97,07,252 | 50,25,400 |
| 25 May 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,81,40,202 | 36,19,450 |