NIFTY 50 16,700 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹20.4 | ₹20.4 | ₹15.55 | ₹17.15 | 3,50,352 | 6,49,350 |
| 26 Apr 2023 | ₹18 | ₹18.9 | ₹16 | ₹16.7 | 3,78,801 | 6,80,050 |
| 27 Apr 2023 | ₹15.25 | ₹16.85 | ₹11.6 | ₹12.2 | 6,22,902 | 6,41,450 |
| 28 Apr 2023 | ₹9.4 | ₹11.4 | ₹8.6 | ₹10.55 | 5,81,001 | 5,84,300 |
| 2 May 2023 | ₹9.4 | ₹9.95 | ₹8.8 | ₹9.5 | 3,25,352 | 4,98,400 |
| 3 May 2023 | ₹13.25 | ₹13.25 | ₹8.2 | ₹8.55 | 3,75,702 | 4,45,050 |
| 4 May 2023 | ₹7.7 | ₹8.15 | ₹6.45 | ₹6.5 | 2,92,452 | 4,21,900 |
| 5 May 2023 | ₹6.75 | ₹7.2 | ₹5.1 | ₹6.7 | 2,77,001 | 4,16,850 |
| 8 May 2023 | ₹5.5 | ₹6.25 | ₹4.5 | ₹5.85 | 1,50,452 | 4,10,950 |
| 9 May 2023 | ₹5.2 | ₹6.75 | ₹4.5 | ₹5.1 | 88,002 | 4,07,900 |
| 10 May 2023 | ₹5.55 | ₹6.5 | ₹4.5 | ₹5.2 | 1,39,601 | 4,10,000 |
| 11 May 2023 | ₹4.7 | ₹5.35 | ₹4.05 | ₹4.35 | 69,851 | 4,08,800 |
| 12 May 2023 | ₹4.4 | ₹4.45 | ₹2.85 | ₹3.25 | 5,39,202 | 3,85,000 |
| 15 May 2023 | ₹2.95 | ₹3.5 | ₹2.6 | ₹3.5 | 1,18,851 | 3,63,900 |
| 16 May 2023 | ₹3.3 | ₹3.4 | ₹2.2 | ₹2.4 | 1,84,851 | 3,68,750 |
| 17 May 2023 | ₹2.25 | ₹3 | ₹1.35 | ₹1.4 | 3,23,652 | 3,87,050 |
| 18 May 2023 | ₹1.3 | ₹1.9 | ₹1.2 | ₹1.55 | 7,03,552 | 5,76,250 |
| 19 May 2023 | ₹1.55 | ₹1.6 | ₹0.9 | ₹1.15 | 17,32,451 | 5,70,300 |
| 22 May 2023 | ₹1.15 | ₹1.8 | ₹1.05 | ₹1.5 | 8,24,701 | 5,71,450 |
| 23 May 2023 | ₹1.2 | ₹1.75 | ₹1.05 | ₹1.2 | 11,60,701 | 6,00,300 |
| 24 May 2023 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.7 | 7,89,251 | 5,69,250 |
| 25 May 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 5,48,401 | 4,30,200 |