NIFTY 50 18,850 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹7.2 | ₹7.3 | ₹6.5 | ₹7.3 | 4,502 | 8,450 |
| 26 Apr 2023 | ₹6.8 | ₹7.55 | ₹6.2 | ₹6.85 | 9,551 | 7,600 |
| 27 Apr 2023 | ₹6.9 | ₹9.4 | ₹6.55 | ₹8.55 | 23,752 | 18,400 |
| 28 Apr 2023 | ₹10.3 | ₹10.65 | ₹8.2 | ₹10 | 38,502 | 22,100 |
| 2 May 2023 | ₹10 | ₹16 | ₹10 | ₹13.6 | 2,01,251 | 54,200 |
| 3 May 2023 | ₹14.45 | ₹14.45 | ₹9.4 | ₹9.85 | 2,57,752 | 63,050 |
| 4 May 2023 | ₹9.1 | ₹18.4 | ₹8.85 | ₹16.05 | 2,50,052 | 79,450 |
| 5 May 2023 | ₹16.05 | ₹23 | ₹8.3 | ₹9.05 | 4,39,901 | 94,200 |
| 8 May 2023 | ₹11.4 | ₹14.8 | ₹8.1 | ₹12.45 | 3,25,351 | 1,09,600 |
| 9 May 2023 | ₹14.25 | ₹16.65 | ₹11.1 | ₹11.75 | 3,89,153 | 1,16,350 |
| 10 May 2023 | ₹12.45 | ₹13.8 | ₹10.35 | ₹12.8 | 2,96,052 | 1,03,050 |
| 11 May 2023 | ₹13.8 | ₹14.95 | ₹10 | ₹10.4 | 3,74,202 | 1,15,450 |
| 12 May 2023 | ₹8.75 | ₹8.8 | ₹6.4 | ₹6.9 | 5,02,052 | 1,42,000 |
| 15 May 2023 | ₹6.15 | ₹11.25 | ₹4.85 | ₹7 | 8,11,903 | 2,01,150 |
| 16 May 2023 | ₹7.55 | ₹7.95 | ₹4.5 | ₹4.75 | 12,36,351 | 4,68,650 |
| 17 May 2023 | ₹4.9 | ₹4.9 | ₹3.25 | ₹3.4 | 11,68,752 | 3,07,400 |
| 18 May 2023 | ₹4.05 | ₹4.05 | ₹2.45 | ₹2.6 | 18,65,202 | 4,68,800 |
| 19 May 2023 | ₹2.5 | ₹2.65 | ₹1.35 | ₹1.4 | 86,22,102 | 14,04,800 |
| 22 May 2023 | ₹1.4 | ₹1.7 | ₹0.95 | ₹1.05 | 64,52,601 | 16,07,450 |
| 23 May 2023 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.9 | 53,12,003 | 15,69,500 |
| 24 May 2023 | ₹0.75 | ₹1.2 | ₹0.65 | ₹0.75 | 60,72,001 | 16,52,100 |
| 25 May 2023 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 52,90,951 | 13,27,400 |