NIFTY 50 19,300 CE traded across 21 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹2.75 | ₹4.7 | ₹2.7 | ₹4.35 | 5,501 | 3,250 |
| 27 Apr 2023 | ₹4.05 | ₹7.2 | ₹3.6 | ₹6.9 | 5,47,751 | 3,67,050 |
| 28 Apr 2023 | ₹6.95 | ₹7 | ₹4.85 | ₹5.05 | 5,37,901 | 3,47,350 |
| 2 May 2023 | ₹5.15 | ₹6.35 | ₹4.9 | ₹5.45 | 5,04,852 | 4,52,350 |
| 3 May 2023 | ₹4.9 | ₹5.45 | ₹4.65 | ₹5 | 1,89,651 | 4,51,350 |
| 4 May 2023 | ₹4.95 | ₹6.55 | ₹4 | ₹5.95 | 2,68,602 | 4,55,800 |
| 5 May 2023 | ₹5.45 | ₹6.3 | ₹4.65 | ₹5.95 | 3,84,552 | 4,66,250 |
| 8 May 2023 | ₹5.75 | ₹6.15 | ₹4.8 | ₹5 | 3,15,101 | 5,10,450 |
| 9 May 2023 | ₹5.25 | ₹5.65 | ₹4.5 | ₹4.65 | 3,32,301 | 4,56,350 |
| 10 May 2023 | ₹4.75 | ₹5.3 | ₹4.25 | ₹4.45 | 2,58,052 | 4,84,450 |
| 11 May 2023 | ₹5.95 | ₹5.95 | ₹3.8 | ₹3.85 | 5,00,001 | 4,99,550 |
| 12 May 2023 | ₹4.1 | ₹4.1 | ₹2.45 | ₹2.85 | 3,49,952 | 4,93,650 |
| 15 May 2023 | ₹3.05 | ₹3.15 | ₹2.1 | ₹2.25 | 8,69,051 | 6,65,250 |
| 16 May 2023 | ₹1.8 | ₹2.85 | ₹1.75 | ₹2.6 | 3,97,902 | 5,66,900 |
| 17 May 2023 | ₹2.7 | ₹3.55 | ₹1.95 | ₹2.15 | 7,34,902 | 5,54,700 |
| 18 May 2023 | ₹2 | ₹2.4 | ₹1.6 | ₹1.85 | 25,78,102 | 10,13,700 |
| 19 May 2023 | ₹1.65 | ₹1.75 | ₹1.05 | ₹1.15 | 47,32,752 | 9,36,150 |
| 22 May 2023 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.8 | 36,28,603 | 8,16,550 |
| 23 May 2023 | ₹0.85 | ₹1 | ₹0.55 | ₹0.65 | 19,67,102 | 8,40,600 |
| 24 May 2023 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.4 | 35,92,151 | 11,42,200 |
| 25 May 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 52,96,451 | 9,21,600 |