NIFTY 50 17,050 CE traded across 9 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹1,404.1 and a low of ₹869.1. Final close ₹1,291.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹869.1 | ₹894.35 | ₹869.1 | ₹894.35 | 2,501 | 2,250 |
| 15 May 2023 | ₹1,281.9 | ₹1,404.1 | ₹1,281.9 | ₹1,404.1 | 251 | 3,150 |
| 17 May 2023 | ₹1,255.2 | ₹1,255.2 | ₹1,142.05 | ₹1,176.35 | 301 | 3,000 |
| 18 May 2023 | ₹1,244 | ₹1,244 | ₹1,134.25 | ₹1,134.25 | 451 | 2,950 |
| 19 May 2023 | ₹1,096 | ₹1,096 | ₹1,096 | ₹1,096 | 501 | 0 |
| 22 May 2023 | ₹1,213.4 | ₹1,271.2 | ₹1,213.4 | ₹1,271.2 | 351 | 2,750 |
| 23 May 2023 | ₹1,341.9 | ₹1,353.9 | ₹1,336.1 | ₹1,353.9 | 152 | 2,750 |
| 24 May 2023 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 2,800 |
| 25 May 2023 | ₹1,169.95 | ₹1,291.85 | ₹1,169.95 | ₹1,291.85 | 1,151 | 2,600 |