NIFTY 50 15,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹4.7 | ₹8.05 | ₹4.65 | ₹6.8 | 3,70,552 | 5,57,950 |
| 26 Apr 2023 | ₹6.45 | ₹7.05 | ₹5.65 | ₹6 | 1,57,051 | 5,68,100 |
| 27 Apr 2023 | ₹6.05 | ₹8 | ₹5.35 | ₹6.65 | 6,22,751 | 5,83,500 |
| 28 Apr 2023 | ₹6.25 | ₹6.65 | ₹4.95 | ₹6.5 | 3,14,401 | 6,20,100 |
| 2 May 2023 | ₹5.95 | ₹6 | ₹5.15 | ₹5.6 | 1,89,901 | 6,22,950 |
| 3 May 2023 | ₹5.6 | ₹5.8 | ₹4.85 | ₹5 | 1,70,951 | 6,54,000 |
| 4 May 2023 | ₹6.9 | ₹6.9 | ₹4.25 | ₹4.5 | 2,76,951 | 5,87,600 |
| 5 May 2023 | ₹4.85 | ₹4.85 | ₹3.55 | ₹3.85 | 2,18,751 | 5,76,750 |
| 8 May 2023 | ₹3.05 | ₹3.9 | ₹3 | ₹3.7 | 1,06,801 | 5,57,950 |
| 9 May 2023 | ₹3.7 | ₹4.1 | ₹3.25 | ₹3.85 | 43,651 | 5,61,950 |
| 10 May 2023 | ₹3.65 | ₹4.2 | ₹3.2 | ₹3.4 | 65,201 | 5,56,650 |
| 11 May 2023 | ₹3.45 | ₹3.5 | ₹2.55 | ₹3.4 | 1,00,702 | 5,93,300 |
| 12 May 2023 | ₹2.6 | ₹3.15 | ₹2.1 | ₹2.1 | 91,351 | 5,96,700 |
| 15 May 2023 | ₹2.55 | ₹2.85 | ₹1.9 | ₹2.5 | 1,22,502 | 5,71,250 |
| 16 May 2023 | ₹2.3 | ₹2.45 | ₹1.6 | ₹1.7 | 1,55,202 | 5,15,500 |
| 17 May 2023 | ₹1.65 | ₹2.1 | ₹1 | ₹1 | 2,40,602 | 4,84,400 |
| 18 May 2023 | ₹1.05 | ₹1.2 | ₹0.9 | ₹1.1 | 6,05,552 | 7,28,550 |
| 19 May 2023 | ₹0.95 | ₹1.45 | ₹0.6 | ₹0.65 | 77,27,451 | 11,84,000 |
| 22 May 2023 | ₹0.65 | ₹1.1 | ₹0.6 | ₹1 | 80,29,802 | 15,09,350 |
| 23 May 2023 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.85 | 44,01,752 | 15,33,150 |
| 24 May 2023 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.3 | 78,35,801 | 14,88,550 |
| 25 May 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 18,42,901 | 7,92,850 |