NIFTY 50 16,550 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹15.85 | ₹16.1 | ₹12.65 | ₹14.1 | 36,252 | 33,600 |
| 26 Apr 2023 | ₹13.35 | ₹15.1 | ₹12.95 | ₹13.5 | 33,502 | 30,500 |
| 27 Apr 2023 | ₹12.95 | ₹13.7 | ₹10.5 | ₹11.15 | 49,851 | 20,000 |
| 28 Apr 2023 | ₹9.55 | ₹10.1 | ₹7.45 | ₹9.05 | 51,852 | 15,550 |
| 2 May 2023 | ₹10 | ₹10 | ₹6.05 | ₹8.3 | 21,101 | 14,900 |
| 3 May 2023 | ₹9.25 | ₹9.3 | ₹7.35 | ₹7.45 | 4,252 | 13,950 |
| 4 May 2023 | ₹6.65 | ₹6.9 | ₹6.15 | ₹6.25 | 5,801 | 13,000 |
| 5 May 2023 | ₹5.65 | ₹7.8 | ₹4.9 | ₹5.95 | 17,051 | 11,600 |
| 8 May 2023 | ₹5.1 | ₹8 | ₹4.65 | ₹4.65 | 13,602 | 14,250 |
| 9 May 2023 | ₹6.6 | ₹6.85 | ₹4.55 | ₹5.9 | 11,351 | 16,850 |
| 10 May 2023 | ₹5.35 | ₹6.95 | ₹4.95 | ₹4.95 | 3,701 | 16,300 |
| 11 May 2023 | ₹5.05 | ₹5.45 | ₹3.8 | ₹3.8 | 5,901 | 14,700 |
| 12 May 2023 | ₹3.6 | ₹4.2 | ₹2.7 | ₹3.05 | 2,202 | 14,000 |
| 15 May 2023 | ₹3 | ₹3.2 | ₹2.85 | ₹3.15 | 2,251 | 15,200 |
| 16 May 2023 | ₹2.7 | ₹2.75 | ₹2.3 | ₹2.5 | 2,601 | 13,700 |
| 17 May 2023 | ₹2 | ₹3.15 | ₹1.45 | ₹1.45 | 5,101 | 13,250 |
| 18 May 2023 | ₹1.9 | ₹1.9 | ₹1.5 | ₹1.5 | 701 | 13,200 |
| 19 May 2023 | ₹1.5 | ₹1.65 | ₹0.9 | ₹1.15 | 2,15,851 | 19,150 |
| 22 May 2023 | ₹1.15 | ₹1.65 | ₹0.9 | ₹1.45 | 2,78,452 | 34,900 |
| 23 May 2023 | ₹1.5 | ₹1.8 | ₹0.95 | ₹1.3 | 2,59,201 | 39,650 |
| 24 May 2023 | ₹0.85 | ₹1.2 | ₹0.3 | ₹0.7 | 2,37,301 | 34,050 |
| 25 May 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 1,09,601 | 27,600 |