NIFTY 50 16,550 CE traded across 9 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹1,861.3 and a low of ₹1,445.35. Final close ₹1,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,464.5 | ₹1,464.5 | ₹1,445.35 | ₹1,445.35 | 201 | 3,950 |
| 3 May 2023 | ₹1,586.6 | ₹1,609.3 | ₹1,586.6 | ₹1,609.3 | 201 | 3,850 |
| 5 May 2023 | ₹1,651.45 | ₹1,681.05 | ₹1,651.45 | ₹1,681.05 | 201 | 3,850 |
| 15 May 2023 | ₹1,861.3 | ₹1,861.3 | ₹1,861.3 | ₹1,861.3 | 51 | 3,750 |
| 18 May 2023 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 1,001 | 3,750 |
| 19 May 2023 | ₹1,639.9 | ₹1,676.1 | ₹1,639.9 | ₹1,676.1 | 201 | 3,850 |
| 23 May 2023 | ₹1,816.8 | ₹1,845.8 | ₹1,816.8 | ₹1,845.8 | 351 | 3,850 |
| 24 May 2023 | ₹1,743.4 | ₹1,757.9 | ₹1,743.4 | ₹1,757.9 | 301 | 3,850 |
| 25 May 2023 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 1,001 | 0 |