NIFTY 50 19,400 PE traded across 19 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹1,357 and a low of ₹934.5. Final close ₹1,076.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,357 | ₹1,357 | ₹1,260 | ₹1,271.55 | 2,751 | 2,550 |
| 2 May 2023 | ₹1,221.55 | ₹1,221.55 | ₹1,151 | ₹1,174 | 1,651 | 3,150 |
| 3 May 2023 | ₹1,259.65 | ₹1,265 | ₹1,240 | ₹1,240 | 1,901 | 3,900 |
| 4 May 2023 | ₹1,210 | ₹1,210 | ₹1,115 | ₹1,115 | 1,251 | 4,400 |
| 5 May 2023 | ₹1,130.6 | ₹1,270.5 | ₹1,129.8 | ₹1,270.5 | 901 | 4,650 |
| 8 May 2023 | ₹1,204.25 | ₹1,204.25 | ₹1,066.45 | ₹1,066.45 | 801 | 4,850 |
| 9 May 2023 | ₹1,019.55 | ₹1,035.9 | ₹1,016.2 | ₹1,035.9 | 352 | 4,950 |
| 10 May 2023 | ₹1,089.35 | ₹1,089.35 | ₹1,038.8 | ₹1,038.8 | 101 | 4,950 |
| 11 May 2023 | ₹1,066.3 | ₹1,066.3 | ₹1,029.45 | ₹1,029.45 | 101 | 5,000 |
| 12 May 2023 | ₹1,148.8 | ₹1,167.4 | ₹1,136.05 | ₹1,167.4 | 301 | 4,950 |
| 15 May 2023 | ₹1,024.85 | ₹1,024.85 | ₹934.5 | ₹934.5 | 451 | 4,700 |
| 16 May 2023 | ₹980 | ₹1,020.3 | ₹980 | ₹1,014 | 401 | 4,850 |
| 17 May 2023 | ₹1,190.2 | ₹1,195.65 | ₹1,190.2 | ₹1,195.65 | 451 | 4,900 |
| 18 May 2023 | ₹1,124.35 | ₹1,190 | ₹1,124.35 | ₹1,190 | 301 | 4,900 |
| 19 May 2023 | ₹1,280 | ₹1,295 | ₹1,210.8 | ₹1,210.8 | 551 | 4,600 |
| 22 May 2023 | ₹1,102.5 | ₹1,102.5 | ₹1,086.8 | ₹1,096.75 | 251 | 4,400 |
| 23 May 2023 | ₹1,012 | ₹1,041.1 | ₹987.4 | ₹1,041.1 | 21,551 | 6,650 |
| 24 May 2023 | ₹1,053.8 | ₹1,053.8 | ₹1,053.8 | ₹1,053.8 | 101 | 6,650 |
| 25 May 2023 | ₹1,136.7 | ₹1,166 | ₹1,076.9 | ₹1,076.9 | 2,701 | 4,600 |