NIFTY 50 16,950 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹35.35 | ₹36 | ₹27.3 | ₹29.75 | 1,22,451 | 94,300 |
| 26 Apr 2023 | ₹36.4 | ₹36.4 | ₹27.1 | ₹27.5 | 63,451 | 1,08,350 |
| 27 Apr 2023 | ₹28.45 | ₹29 | ₹18.95 | ₹19.05 | 1,25,203 | 79,450 |
| 28 Apr 2023 | ₹19 | ₹19 | ₹13.55 | ₹14.7 | 1,74,951 | 52,900 |
| 2 May 2023 | ₹12.9 | ₹13.4 | ₹11.9 | ₹12.85 | 84,352 | 52,200 |
| 3 May 2023 | ₹14.35 | ₹14.65 | ₹11.7 | ₹12.2 | 46,353 | 51,100 |
| 4 May 2023 | ₹12.4 | ₹12.4 | ₹8.55 | ₹8.55 | 49,802 | 55,300 |
| 5 May 2023 | ₹8.55 | ₹11.05 | ₹7.05 | ₹10.5 | 1,17,301 | 61,950 |
| 8 May 2023 | ₹10.5 | ₹11.85 | ₹7.15 | ₹8.1 | 65,901 | 65,600 |
| 9 May 2023 | ₹7.2 | ₹8.8 | ₹6.75 | ₹7.6 | 74,451 | 67,000 |
| 10 May 2023 | ₹7.05 | ₹8.7 | ₹6.05 | ₹7.05 | 1,45,652 | 65,950 |
| 11 May 2023 | ₹5.9 | ₹7.25 | ₹5.7 | ₹5.9 | 35,502 | 65,100 |
| 12 May 2023 | ₹6.35 | ₹6.45 | ₹3.95 | ₹4.25 | 82,602 | 61,450 |
| 15 May 2023 | ₹4.3 | ₹4.45 | ₹3.55 | ₹4.45 | 34,552 | 64,250 |
| 16 May 2023 | ₹4.1 | ₹4.35 | ₹2.45 | ₹3.5 | 54,101 | 64,600 |
| 17 May 2023 | ₹3.6 | ₹4.1 | ₹1.95 | ₹2 | 1,19,752 | 63,300 |
| 18 May 2023 | ₹2.05 | ₹2.4 | ₹0.95 | ₹1.65 | 54,751 | 54,550 |
| 19 May 2023 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.2 | 17,11,001 | 85,200 |
| 22 May 2023 | ₹1.35 | ₹1.9 | ₹1.1 | ₹1.9 | 14,87,801 | 71,650 |
| 23 May 2023 | ₹1.65 | ₹1.9 | ₹1.05 | ₹1.55 | 6,58,201 | 75,650 |
| 24 May 2023 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.6 | 5,46,201 | 55,550 |
| 25 May 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,33,951 | 56,200 |