NIFTY 50 15,550 CE — 25 May 2023 Expiry History
NIFTY 50 15,550 CE traded across 4 sessions from 26 Apr 2023 to 24 May 2023, with a life-high of ₹2,836 and a low of ₹2,225. Final close ₹2,836.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2023 | ₹2,225 | ₹2,226.4 | ₹2,225 | ₹2,226.4 | 101 | 0 |
| 28 Apr 2023 | ₹2,420.5 | ₹2,420.5 | ₹2,420.5 | ₹2,420.5 | 51 | 100 |
| 22 May 2023 | ₹2,743.25 | ₹2,743.25 | ₹2,743.25 | ₹2,743.25 | 51 | 0 |
| 24 May 2023 | ₹2,836 | ₹2,836 | ₹2,836 | ₹2,836 | 101 | 150 |