NIFTY 50 17,250 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹67.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹66.75 | ₹67.9 | ₹53.35 | ₹57.3 | 1,14,702 | 62,200 |
| 26 Apr 2023 | ₹59.25 | ₹66.85 | ₹50.1 | ₹51.25 | 76,501 | 75,250 |
| 27 Apr 2023 | ₹52.3 | ₹53.35 | ₹34.9 | ₹34.95 | 2,03,851 | 77,400 |
| 28 Apr 2023 | ₹31.2 | ₹34.2 | ₹22.65 | ₹23.5 | 3,30,152 | 97,550 |
| 2 May 2023 | ₹15.35 | ₹20.75 | ₹15.35 | ₹19.4 | 2,38,151 | 1,36,750 |
| 3 May 2023 | ₹21.9 | ₹23.75 | ₹18.4 | ₹19.5 | 1,35,452 | 1,14,150 |
| 4 May 2023 | ₹19.05 | ₹19.15 | ₹11.75 | ₹12.45 | 1,96,652 | 87,050 |
| 5 May 2023 | ₹12.9 | ₹19.3 | ₹10.75 | ₹18.45 | 2,05,352 | 71,700 |
| 8 May 2023 | ₹15.1 | ₹15.1 | ₹10.55 | ₹11.9 | 1,65,451 | 49,900 |
| 9 May 2023 | ₹10.6 | ₹12.85 | ₹10 | ₹11.15 | 95,102 | 47,100 |
| 10 May 2023 | ₹10.15 | ₹12.8 | ₹9.55 | ₹10.05 | 1,30,902 | 80,950 |
| 11 May 2023 | ₹10.15 | ₹10.55 | ₹7.7 | ₹8.1 | 1,21,001 | 75,500 |
| 12 May 2023 | ₹9.05 | ₹9.15 | ₹6.3 | ₹6.65 | 1,92,102 | 76,200 |
| 15 May 2023 | ₹6.9 | ₹9.6 | ₹5.15 | ₹6.2 | 1,59,402 | 71,850 |
| 16 May 2023 | ₹5.3 | ₹8 | ₹4.5 | ₹5 | 1,06,801 | 57,300 |
| 17 May 2023 | ₹4.95 | ₹6.35 | ₹2.45 | ₹2.45 | 3,70,453 | 80,550 |
| 18 May 2023 | ₹2 | ₹3.1 | ₹1.75 | ₹1.9 | 6,84,302 | 1,03,600 |
| 19 May 2023 | ₹1.5 | ₹2.55 | ₹1.5 | ₹1.75 | 30,34,651 | 2,24,150 |
| 22 May 2023 | ₹1.8 | ₹3.8 | ₹1.05 | ₹1.8 | 26,26,703 | 2,59,050 |
| 23 May 2023 | ₹1.8 | ₹2.3 | ₹1 | ₹1 | 14,72,901 | 1,80,650 |
| 24 May 2023 | ₹1 | ₹1.95 | ₹0.5 | ₹0.55 | 16,89,801 | 1,52,100 |
| 25 May 2023 | ₹0.45 | ₹2.7 | ₹0.05 | ₹0.05 | 10,08,901 | 1,18,050 |