NIFTY 50 19,800 CE traded across 11 sessions from 11 May 2023 to 25 May 2023, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹2.75 | ₹3.25 | ₹2.05 | ₹2.05 | 31,751 | 10,650 |
| 12 May 2023 | ₹2.35 | ₹2.35 | ₹1.4 | ₹1.7 | 1,22,601 | 70,600 |
| 15 May 2023 | ₹1.8 | ₹1.95 | ₹1.25 | ₹1.75 | 2,18,251 | 1,72,150 |
| 16 May 2023 | ₹1.8 | ₹2.05 | ₹1.5 | ₹1.8 | 1,28,202 | 1,73,850 |
| 17 May 2023 | ₹1.8 | ₹2.6 | ₹1.3 | ₹1.9 | 3,39,901 | 1,86,800 |
| 18 May 2023 | ₹1.65 | ₹3.95 | ₹1.2 | ₹1.35 | 12,15,201 | 6,35,250 |
| 19 May 2023 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.75 | 45,46,402 | 8,84,200 |
| 22 May 2023 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.55 | 22,94,301 | 8,70,600 |
| 23 May 2023 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 46,44,501 | 8,92,150 |
| 24 May 2023 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 32,00,501 | 8,45,200 |
| 25 May 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 22,34,303 | 7,11,400 |