NIFTY 50 19,450 CE traded across 17 sessions from 3 May 2023 to 25 May 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹4.05 | ₹4.5 | ₹3.65 | ₹3.65 | 4,653 | 1,500 |
| 4 May 2023 | ₹4.25 | ₹5.5 | ₹3.7 | ₹4.4 | 16,102 | 3,650 |
| 5 May 2023 | ₹4.75 | ₹4.9 | ₹3.65 | ₹4.4 | 3,251 | 3,700 |
| 8 May 2023 | ₹4.55 | ₹4.8 | ₹2.85 | ₹4 | 12,901 | 5,850 |
| 9 May 2023 | ₹4.15 | ₹5.4 | ₹3.3 | ₹3.55 | 23,551 | 5,600 |
| 10 May 2023 | ₹3.95 | ₹4.9 | ₹3.55 | ₹3.85 | 16,902 | 7,800 |
| 11 May 2023 | ₹3.65 | ₹4.55 | ₹3.25 | ₹3.4 | 4,551 | 7,700 |
| 12 May 2023 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.45 | 38,602 | 13,150 |
| 15 May 2023 | ₹2.55 | ₹3.05 | ₹1.6 | ₹1.9 | 23,201 | 12,150 |
| 16 May 2023 | ₹1.85 | ₹2.45 | ₹1.85 | ₹2.4 | 31,301 | 14,750 |
| 17 May 2023 | ₹2.35 | ₹3.2 | ₹1.75 | ₹1.8 | 33,702 | 9,850 |
| 18 May 2023 | ₹2.45 | ₹2.85 | ₹1.55 | ₹1.7 | 98,202 | 14,750 |
| 19 May 2023 | ₹1.75 | ₹1.8 | ₹0.9 | ₹0.9 | 18,79,802 | 1,47,300 |
| 22 May 2023 | ₹0.95 | ₹3.8 | ₹0.65 | ₹3.8 | 17,47,152 | 1,71,550 |
| 23 May 2023 | ₹0.9 | ₹2.4 | ₹0.55 | ₹0.75 | 14,05,502 | 1,89,250 |
| 24 May 2023 | ₹0.75 | ₹2.6 | ₹0.4 | ₹0.4 | 17,75,201 | 1,81,150 |
| 25 May 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 9,21,251 | 1,93,700 |