NIFTY 50 16,900 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹31.05 | ₹31.8 | ₹23.55 | ₹26.1 | 6,30,152 | 4,57,400 |
| 26 Apr 2023 | ₹28.85 | ₹29.3 | ₹23.95 | ₹24.6 | 5,78,851 | 4,52,750 |
| 27 Apr 2023 | ₹24.6 | ₹26.1 | ₹17.1 | ₹17.6 | 7,87,552 | 4,69,200 |
| 28 Apr 2023 | ₹17.6 | ₹17.6 | ₹12.15 | ₹13.65 | 5,38,551 | 3,88,300 |
| 2 May 2023 | ₹13.65 | ₹13.65 | ₹10.15 | ₹12 | 3,28,101 | 3,97,350 |
| 3 May 2023 | ₹9.7 | ₹18.95 | ₹9.7 | ₹11.4 | 2,45,501 | 3,33,150 |
| 4 May 2023 | ₹11.35 | ₹11.5 | ₹8 | ₹8.1 | 2,69,352 | 3,41,450 |
| 5 May 2023 | ₹9.75 | ₹9.95 | ₹6.55 | ₹9.65 | 2,62,751 | 3,39,150 |
| 8 May 2023 | ₹8.15 | ₹8.25 | ₹6.5 | ₹7.35 | 1,43,402 | 3,39,950 |
| 9 May 2023 | ₹7.1 | ₹8.7 | ₹6.3 | ₹7.1 | 2,24,802 | 3,25,250 |
| 10 May 2023 | ₹6.55 | ₹8.15 | ₹5.75 | ₹6.65 | 1,22,102 | 3,15,250 |
| 11 May 2023 | ₹5.85 | ₹6.75 | ₹4.95 | ₹5.2 | 1,55,302 | 3,29,000 |
| 12 May 2023 | ₹5.35 | ₹5.55 | ₹3.45 | ₹3.7 | 2,90,102 | 3,93,800 |
| 15 May 2023 | ₹3.55 | ₹4.55 | ₹3.15 | ₹4.55 | 3,14,953 | 3,52,500 |
| 16 May 2023 | ₹4.25 | ₹4.25 | ₹3.05 | ₹3.45 | 2,06,601 | 3,20,200 |
| 17 May 2023 | ₹3.35 | ₹3.8 | ₹1.8 | ₹1.8 | 3,10,851 | 3,42,100 |
| 18 May 2023 | ₹1.8 | ₹2.35 | ₹1.55 | ₹1.65 | 12,03,802 | 5,49,500 |
| 19 May 2023 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.15 | 38,12,401 | 5,19,150 |
| 22 May 2023 | ₹1.15 | ₹1.85 | ₹1.1 | ₹1.7 | 24,20,301 | 5,43,550 |
| 23 May 2023 | ₹1.6 | ₹1.9 | ₹1 | ₹1 | 12,74,101 | 4,75,900 |
| 24 May 2023 | ₹0.7 | ₹1.3 | ₹0.6 | ₹0.6 | 12,07,901 | 4,31,400 |
| 25 May 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 10,02,202 | 3,26,900 |