NIFTY 50 19,000 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹6.1 | ₹6.8 | ₹5.45 | ₹6.6 | 7,25,002 | 8,69,750 |
| 26 Apr 2023 | ₹6.3 | ₹7.35 | ₹5.6 | ₹6.2 | 6,09,252 | 9,72,100 |
| 27 Apr 2023 | ₹6.45 | ₹8.05 | ₹5.45 | ₹7.4 | 13,73,502 | 11,66,750 |
| 28 Apr 2023 | ₹8.05 | ₹8.9 | ₹7.05 | ₹8 | 15,76,402 | 16,07,350 |
| 2 May 2023 | ₹10.5 | ₹15 | ₹8.25 | ₹9.8 | 21,04,102 | 19,77,150 |
| 3 May 2023 | ₹9.4 | ₹10.15 | ₹7 | ₹7.7 | 9,04,152 | 20,35,250 |
| 4 May 2023 | ₹8 | ₹12.5 | ₹7.35 | ₹11.6 | 21,02,752 | 22,72,900 |
| 5 May 2023 | ₹9.95 | ₹10.85 | ₹7.65 | ₹8.15 | 23,12,202 | 25,04,750 |
| 8 May 2023 | ₹8.15 | ₹9.15 | ₹7.15 | ₹7.95 | 19,55,151 | 26,48,400 |
| 9 May 2023 | ₹8.7 | ₹10.1 | ₹7.8 | ₹7.8 | 11,85,702 | 26,78,700 |
| 10 May 2023 | ₹8.5 | ₹8.9 | ₹7.35 | ₹7.95 | 14,96,651 | 27,35,800 |
| 11 May 2023 | ₹7.8 | ₹9.1 | ₹6.5 | ₹6.6 | 18,28,052 | 29,57,100 |
| 12 May 2023 | ₹6.1 | ₹6.8 | ₹3.85 | ₹4 | 30,00,402 | 27,70,850 |
| 15 May 2023 | ₹4.05 | ₹4.95 | ₹3.55 | ₹3.8 | 23,09,103 | 29,90,700 |
| 16 May 2023 | ₹3.95 | ₹4.2 | ₹3.45 | ₹3.55 | 22,73,702 | 31,87,400 |
| 17 May 2023 | ₹3.45 | ₹3.95 | ₹2.6 | ₹2.65 | 39,79,352 | 32,75,650 |
| 18 May 2023 | ₹2.65 | ₹3.3 | ₹2.15 | ₹2.4 | 1,55,02,202 | 76,55,100 |
| 19 May 2023 | ₹2.2 | ₹2.25 | ₹1.2 | ₹1.25 | 3,34,54,052 | 58,51,050 |
| 22 May 2023 | ₹0.95 | ₹1.4 | ₹0.85 | ₹0.9 | 2,50,00,103 | 62,48,800 |
| 23 May 2023 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.75 | 1,28,84,852 | 56,48,100 |
| 24 May 2023 | ₹0.6 | ₹1.05 | ₹0.55 | ₹0.6 | 2,17,87,952 | 57,98,850 |
| 25 May 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,80,89,153 | 49,11,050 |