NIFTY 50 16,250 PE traded across 17 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹9.55 | ₹9.7 | ₹8.35 | ₹9.2 | 9,202 | 7,850 |
| 26 Apr 2023 | ₹9.35 | ₹9.4 | ₹8.65 | ₹8.75 | 801 | 8,000 |
| 27 Apr 2023 | ₹8.95 | ₹10.15 | ₹8.65 | ₹9.25 | 2,852 | 8,400 |
| 28 Apr 2023 | ₹8.1 | ₹8.45 | ₹6.25 | ₹8.45 | 16,451 | 8,300 |
| 2 May 2023 | ₹7 | ₹7.8 | ₹7 | ₹7.75 | 3,701 | 8,100 |
| 3 May 2023 | ₹6.85 | ₹7.65 | ₹6.35 | ₹6.35 | 4,451 | 7,750 |
| 4 May 2023 | ₹6.4 | ₹7 | ₹4.8 | ₹5.75 | 2,101 | 7,800 |
| 5 May 2023 | ₹4.75 | ₹5.85 | ₹4.35 | ₹5.8 | 1,252 | 7,650 |
| 8 May 2023 | ₹3.95 | ₹5.75 | ₹3.9 | ₹5.75 | 302 | 7,550 |
| 9 May 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 151 | 7,500 |
| 16 May 2023 | ₹3 | ₹3 | ₹2.85 | ₹2.85 | 1,601 | 7,500 |
| 17 May 2023 | ₹3 | ₹3 | ₹1.5 | ₹1.7 | 2,751 | 7,250 |
| 19 May 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1.15 | 80,551 | 22,550 |
| 22 May 2023 | ₹1.15 | ₹1.45 | ₹0.95 | ₹1.4 | 1,83,351 | 34,150 |
| 23 May 2023 | ₹1.45 | ₹1.6 | ₹0.8 | ₹0.8 | 88,001 | 46,350 |
| 24 May 2023 | ₹1 | ₹1.15 | ₹0.2 | ₹0.2 | 1,41,151 | 51,350 |
| 25 May 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 63,851 | 43,400 |