NIFTY 50 17,150 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹55.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹55.3 | ₹55.4 | ₹42.35 | ₹45.65 | 69,702 | 41,600 |
| 26 Apr 2023 | ₹45.65 | ₹52.4 | ₹40.4 | ₹41.1 | 45,251 | 41,150 |
| 27 Apr 2023 | ₹40.05 | ₹43.55 | ₹27.9 | ₹27.9 | 1,09,451 | 43,000 |
| 28 Apr 2023 | ₹25 | ₹27.15 | ₹19.05 | ₹20.05 | 1,90,052 | 45,550 |
| 2 May 2023 | ₹16.9 | ₹17.8 | ₹15 | ₹16.35 | 1,15,752 | 55,050 |
| 3 May 2023 | ₹18.3 | ₹19.75 | ₹15.5 | ₹16.3 | 52,201 | 44,300 |
| 4 May 2023 | ₹16.05 | ₹16.05 | ₹10.6 | ₹10.95 | 61,201 | 52,950 |
| 5 May 2023 | ₹11 | ₹15.45 | ₹9.25 | ₹15 | 1,30,701 | 49,250 |
| 8 May 2023 | ₹15.9 | ₹20.7 | ₹7.7 | ₹10.4 | 98,002 | 45,300 |
| 9 May 2023 | ₹9.2 | ₹11 | ₹8.75 | ₹9.65 | 72,601 | 37,850 |
| 10 May 2023 | ₹8.8 | ₹11.05 | ₹8.1 | ₹8.7 | 70,152 | 42,100 |
| 11 May 2023 | ₹7.1 | ₹9.2 | ₹6.95 | ₹7.25 | 55,252 | 41,450 |
| 12 May 2023 | ₹7.9 | ₹7.95 | ₹5.4 | ₹5.55 | 2,38,102 | 75,600 |
| 15 May 2023 | ₹5.55 | ₹5.75 | ₹4.45 | ₹5.55 | 1,18,552 | 37,500 |
| 16 May 2023 | ₹3.25 | ₹5.15 | ₹3.25 | ₹4.2 | 89,902 | 30,400 |
| 17 May 2023 | ₹4.15 | ₹5.25 | ₹2.15 | ₹2.15 | 1,26,351 | 36,750 |
| 18 May 2023 | ₹1.8 | ₹2.7 | ₹1.65 | ₹1.85 | 1,07,552 | 30,800 |
| 19 May 2023 | ₹1.7 | ₹2.25 | ₹1.2 | ₹1.5 | 28,30,001 | 92,650 |
| 22 May 2023 | ₹1.5 | ₹3.8 | ₹1.3 | ₹2.4 | 18,86,202 | 1,17,350 |
| 23 May 2023 | ₹1.35 | ₹2.2 | ₹1 | ₹1 | 11,55,051 | 1,32,800 |
| 24 May 2023 | ₹1.15 | ₹3.45 | ₹0.55 | ₹0.55 | 16,45,302 | 87,750 |
| 25 May 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 9,26,001 | 95,250 |