NIFTY 50 19,900 CE traded across 8 sessions from 16 May 2023 to 25 May 2023, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹1.1 | ₹1.85 | ₹1.1 | ₹1.65 | 52,252 | 24,400 |
| 17 May 2023 | ₹1.5 | ₹2.55 | ₹1.35 | ₹1.65 | 4,10,601 | 1,00,100 |
| 18 May 2023 | ₹1.65 | ₹2.5 | ₹1.15 | ₹1.15 | 16,10,603 | 10,71,200 |
| 19 May 2023 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.7 | 62,68,902 | 16,07,900 |
| 22 May 2023 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.5 | 20,89,252 | 15,59,550 |
| 23 May 2023 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 26,95,151 | 12,81,800 |
| 24 May 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 34,35,652 | 13,24,750 |
| 25 May 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 16,05,152 | 11,08,700 |