NIFTY 50 17,450 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹105.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹104.05 | ₹105.7 | ₹83.15 | ₹90 | 89,052 | 52,800 |
| 26 Apr 2023 | ₹95 | ₹104.5 | ₹78.2 | ₹78.2 | 90,951 | 37,350 |
| 27 Apr 2023 | ₹83.35 | ₹84.3 | ₹54.6 | ₹55 | 1,74,001 | 61,050 |
| 28 Apr 2023 | ₹47.8 | ₹55 | ₹33.9 | ₹37.85 | 5,81,801 | 1,91,950 |
| 2 May 2023 | ₹29.05 | ₹29.95 | ₹25.6 | ₹27.6 | 2,61,551 | 1,46,450 |
| 3 May 2023 | ₹32.75 | ₹36.4 | ₹27.8 | ₹29.35 | 2,54,352 | 90,350 |
| 4 May 2023 | ₹29.1 | ₹29.55 | ₹17.15 | ₹18.05 | 3,31,603 | 1,26,500 |
| 5 May 2023 | ₹19.95 | ₹29.95 | ₹16.05 | ₹29 | 2,13,401 | 1,20,150 |
| 8 May 2023 | ₹26 | ₹26 | ₹15.7 | ₹17.05 | 1,98,901 | 98,600 |
| 9 May 2023 | ₹15.3 | ₹18.5 | ₹14.4 | ₹16.45 | 92,852 | 97,100 |
| 10 May 2023 | ₹14.5 | ₹18.9 | ₹13.4 | ₹13.7 | 1,96,802 | 1,37,450 |
| 11 May 2023 | ₹11.8 | ₹14.75 | ₹11.1 | ₹11.55 | 2,18,751 | 1,25,150 |
| 12 May 2023 | ₹13.2 | ₹13.7 | ₹8.9 | ₹9.4 | 2,31,852 | 1,17,150 |
| 15 May 2023 | ₹9.35 | ₹9.35 | ₹6.95 | ₹8.25 | 1,84,652 | 1,00,000 |
| 16 May 2023 | ₹10.15 | ₹11.2 | ₹6 | ₹6.75 | 2,11,503 | 98,050 |
| 17 May 2023 | ₹6.7 | ₹9.4 | ₹4 | ₹4.2 | 6,14,453 | 1,73,600 |
| 18 May 2023 | ₹4.9 | ₹4.9 | ₹2.75 | ₹3.35 | 12,78,201 | 4,12,800 |
| 19 May 2023 | ₹2.8 | ₹3.7 | ₹2.1 | ₹2.25 | 1,04,00,201 | 6,64,800 |
| 22 May 2023 | ₹4.5 | ₹4.65 | ₹1.15 | ₹2.2 | 53,51,103 | 7,94,150 |
| 23 May 2023 | ₹2.2 | ₹2.6 | ₹1.2 | ₹1.7 | 37,46,751 | 6,08,650 |
| 24 May 2023 | ₹1.2 | ₹1.7 | ₹0.55 | ₹0.9 | 32,36,151 | 4,13,200 |
| 25 May 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 18,05,801 | 2,09,200 |