NIFTY 50 17,650 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹831.5 and a low of ₹300.35. Final close ₹673.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹316.95 | ₹361.55 | ₹311.55 | ₹333.05 | 65,602 | 55,750 |
| 26 Apr 2023 | ₹324.95 | ₹373 | ₹300.35 | ₹369.25 | 47,001 | 58,500 |
| 27 Apr 2023 | ₹362.4 | ₹436.6 | ₹357.3 | ₹431 | 68,402 | 61,550 |
| 28 Apr 2023 | ₹453.1 | ₹530.2 | ₹405.6 | ₹512.6 | 33,851 | 50,200 |
| 2 May 2023 | ₹592 | ₹625.5 | ₹578.8 | ₹597.6 | 38,701 | 55,350 |
| 3 May 2023 | ₹541.8 | ₹575 | ₹509.75 | ₹544.85 | 11,201 | 47,650 |
| 4 May 2023 | ₹546.75 | ₹682 | ₹532.85 | ₹660.7 | 4,451 | 46,250 |
| 5 May 2023 | ₹585.2 | ₹630.45 | ₹520.4 | ₹520.4 | 6,452 | 44,450 |
| 8 May 2023 | ₹562.5 | ₹709 | ₹562.5 | ₹687.5 | 1,901 | 43,950 |
| 9 May 2023 | ₹699.5 | ₹754.05 | ₹667.3 | ₹674.8 | 3,901 | 44,350 |
| 10 May 2023 | ₹714.5 | ₹722.15 | ₹642.3 | ₹722.15 | 2,102 | 43,450 |
| 11 May 2023 | ₹714 | ₹744 | ₹696.15 | ₹724.85 | 7,951 | 46,600 |
| 12 May 2023 | ₹647.5 | ₹725.85 | ₹599.65 | ₹692.7 | 2,901 | 44,550 |
| 15 May 2023 | ₹701.35 | ₹831.5 | ₹701.35 | ₹825.1 | 5,301 | 45,200 |
| 16 May 2023 | ₹776.05 | ₹788.5 | ₹678 | ₹683 | 2,151 | 43,950 |
| 17 May 2023 | ₹662 | ₹663.8 | ₹527.65 | ₹588.5 | 6,451 | 42,500 |
| 18 May 2023 | ₹651.8 | ₹666.45 | ₹516.7 | ₹530.6 | 8,151 | 44,800 |
| 19 May 2023 | ₹554 | ₹588.95 | ₹445.5 | ₹581.3 | 60,451 | 45,900 |
| 22 May 2023 | ₹562.05 | ₹691.1 | ₹562.05 | ₹678.25 | 5,201 | 43,950 |
| 23 May 2023 | ₹724 | ₹780.25 | ₹711.85 | ₹711.85 | 7,201 | 42,650 |
| 24 May 2023 | ₹668.9 | ₹743 | ₹627 | ₹652.25 | 9,801 | 41,300 |
| 25 May 2023 | ₹618.85 | ₹681.4 | ₹555 | ₹673 | 33,651 | 40,500 |