NIFTY 50 18,750 CE traded across 16 sessions from 4 May 2023 to 25 May 2023, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹23.75 | ₹27.6 | ₹23.15 | ₹23.15 | 33,451 | 17,000 |
| 5 May 2023 | ₹25.4 | ₹25.4 | ₹11.5 | ₹12.25 | 3,56,801 | 46,450 |
| 8 May 2023 | ₹13 | ₹24.7 | ₹13 | ₹20.3 | 2,37,651 | 76,700 |
| 9 May 2023 | ₹23.85 | ₹27.6 | ₹16.95 | ₹18.5 | 4,10,701 | 1,54,750 |
| 10 May 2023 | ₹18.3 | ₹22 | ₹15.8 | ₹20.55 | 4,50,951 | 2,27,750 |
| 11 May 2023 | ₹22.6 | ₹25.25 | ₹16.75 | ₹18.5 | 5,17,703 | 2,32,950 |
| 12 May 2023 | ₹14.05 | ₹15.9 | ₹9.85 | ₹12.85 | 9,95,302 | 3,40,350 |
| 15 May 2023 | ₹13 | ₹23.25 | ₹10.35 | ₹14.2 | 18,35,151 | 3,65,850 |
| 16 May 2023 | ₹16.85 | ₹17 | ₹7.8 | ₹8.25 | 17,94,501 | 4,74,850 |
| 17 May 2023 | ₹8 | ₹8.7 | ₹4.8 | ₹5.05 | 22,29,251 | 5,23,200 |
| 18 May 2023 | ₹9.8 | ₹12.4 | ₹2.85 | ₹3.05 | 50,62,952 | 17,23,300 |
| 19 May 2023 | ₹2.95 | ₹3.65 | ₹1.65 | ₹1.9 | 1,41,65,003 | 15,73,000 |
| 22 May 2023 | ₹1.8 | ₹2.45 | ₹1.25 | ₹1.4 | 1,31,75,551 | 19,49,800 |
| 23 May 2023 | ₹1.05 | ₹1.85 | ₹0.85 | ₹1 | 1,23,79,702 | 16,28,400 |
| 24 May 2023 | ₹0.9 | ₹1.4 | ₹0.75 | ₹1 | 1,41,55,703 | 14,95,500 |
| 25 May 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,51,15,902 | 7,48,250 |