NIFTY 50 16,650 CE traded across 13 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,756.7 and a low of ₹1,159.5. Final close ₹1,665.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,159.5 | ₹1,179.7 | ₹1,159.5 | ₹1,179.7 | 101 | 4,600 |
| 27 Apr 2023 | ₹1,246.75 | ₹1,377.75 | ₹1,246.75 | ₹1,377.75 | 201 | 4,550 |
| 28 Apr 2023 | ₹1,378.05 | ₹1,378.05 | ₹1,347.7 | ₹1,347.7 | 201 | 4,550 |
| 3 May 2023 | ₹1,486.6 | ₹1,509.85 | ₹1,486.6 | ₹1,509.85 | 201 | 4,450 |
| 5 May 2023 | ₹1,551.25 | ₹1,582.4 | ₹1,551.25 | ₹1,582.4 | 301 | 4,350 |
| 8 May 2023 | ₹1,648.9 | ₹1,648.9 | ₹1,648.9 | ₹1,648.9 | 51 | 4,250 |
| 9 May 2023 | ₹1,643.9 | ₹1,643.9 | ₹1,643.9 | ₹1,643.9 | 51 | 4,250 |
| 16 May 2023 | ₹1,756.2 | ₹1,756.2 | ₹1,754.2 | ₹1,754.2 | 151 | 4,300 |
| 18 May 2023 | ₹1,556.05 | ₹1,556.05 | ₹1,556.05 | ₹1,556.05 | 51 | 4,250 |
| 19 May 2023 | ₹1,501.45 | ₹1,501.45 | ₹1,501.45 | ₹1,501.45 | 51 | 4,200 |
| 23 May 2023 | ₹1,734.5 | ₹1,756.7 | ₹1,734.5 | ₹1,756.7 | 101 | 4,200 |
| 24 May 2023 | ₹1,647.1 | ₹1,647.1 | ₹1,623.5 | ₹1,623.5 | 201 | 4,200 |
| 25 May 2023 | ₹1,653.95 | ₹1,665.7 | ₹1,653.95 | ₹1,665.7 | 151 | 4,350 |