NIFTY 50 18,150 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹410.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹410 | ₹410.1 | ₹364.5 | ₹386.25 | 751 | 7,750 |
| 26 Apr 2023 | ₹386.85 | ₹386.85 | ₹371.45 | ₹371.5 | 801 | 8,200 |
| 27 Apr 2023 | ₹356.05 | ₹356.65 | ₹275.7 | ₹276.1 | 10,301 | 10,800 |
| 28 Apr 2023 | ₹252.1 | ₹293.6 | ₹192.15 | ₹199.1 | 68,551 | 28,600 |
| 2 May 2023 | ₹163.95 | ₹169 | ₹140.2 | ₹153.05 | 8,31,952 | 1,43,300 |
| 3 May 2023 | ₹169.95 | ₹208.25 | ₹164.8 | ₹180.2 | 6,05,802 | 1,38,850 |
| 4 May 2023 | ₹166.25 | ₹189.55 | ₹107 | ₹116.85 | 9,36,451 | 1,92,500 |
| 5 May 2023 | ₹159.35 | ₹192.05 | ₹118.75 | ₹179.9 | 13,98,103 | 2,38,250 |
| 8 May 2023 | ₹171.55 | ₹176.25 | ₹91.5 | ₹99.9 | 7,81,302 | 2,75,750 |
| 9 May 2023 | ₹90.9 | ₹112.2 | ₹75.65 | ₹98.85 | 5,03,802 | 2,42,000 |
| 10 May 2023 | ₹85.95 | ₹120.25 | ₹81.3 | ₹83 | 5,32,601 | 2,34,200 |
| 11 May 2023 | ₹66.25 | ₹93.45 | ₹65.6 | ₹72 | 5,14,302 | 2,37,500 |
| 12 May 2023 | ₹103.55 | ₹117.05 | ₹61 | ₹61 | 12,03,652 | 3,14,500 |
| 15 May 2023 | ₹76 | ₹81.9 | ₹36.15 | ₹44.5 | 15,57,153 | 4,83,650 |
| 16 May 2023 | ₹37.55 | ₹59.6 | ₹36.4 | ₹57.75 | 19,76,351 | 5,44,500 |
| 17 May 2023 | ₹55.1 | ₹118 | ₹55.05 | ₹76.85 | 63,69,402 | 7,78,150 |
| 18 May 2023 | ₹55.95 | ₹100 | ₹41.35 | ₹86.05 | 1,29,76,402 | 13,42,950 |
| 19 May 2023 | ₹87 | ₹132.65 | ₹45.8 | ₹50 | 13,27,15,203 | 29,88,350 |
| 22 May 2023 | ₹59.95 | ₹64.5 | ₹16.85 | ₹21.9 | 8,57,94,002 | 39,15,750 |
| 23 May 2023 | ₹17.2 | ₹17.7 | ₹6.4 | ₹9.7 | 4,75,78,653 | 56,48,550 |
| 24 May 2023 | ₹12.3 | ₹15.6 | ₹5.1 | ₹6.65 | 13,18,66,803 | 57,86,750 |
| 25 May 2023 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.05 | 47,29,24,803 | 39,27,900 |