NIFTY 50 19,200 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,371.85 and a low of ₹728. Final close ₹878.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,352.3 | ₹1,352.3 | ₹1,313.85 | ₹1,313.85 | 501 | 700 |
| 26 Apr 2023 | ₹1,371.85 | ₹1,371.85 | ₹1,295 | ₹1,295 | 1,751 | 2,200 |
| 27 Apr 2023 | ₹1,314.65 | ₹1,314.65 | ₹1,193 | ₹1,193 | 3,401 | 5,150 |
| 28 Apr 2023 | ₹1,173.9 | ₹1,209.5 | ₹1,065.85 | ₹1,089.1 | 5,901 | 6,250 |
| 2 May 2023 | ₹999.8 | ₹1,000 | ₹960 | ₹969.8 | 3,752 | 6,050 |
| 3 May 2023 | ₹1,057.4 | ₹1,057.4 | ₹1,043.5 | ₹1,051 | 551 | 5,950 |
| 4 May 2023 | ₹1,048 | ₹1,048 | ₹909.1 | ₹909.1 | 401 | 6,050 |
| 5 May 2023 | ₹972.6 | ₹1,074.8 | ₹930.55 | ₹1,074.8 | 1,802 | 6,900 |
| 8 May 2023 | ₹975.6 | ₹976 | ₹869.25 | ₹869.25 | 852 | 6,950 |
| 9 May 2023 | ₹846.7 | ₹907.25 | ₹846.7 | ₹907.25 | 151 | 7,000 |
| 10 May 2023 | ₹894.6 | ₹896.5 | ₹849.05 | ₹855.45 | 1,401 | 7,500 |
| 11 May 2023 | ₹864.8 | ₹864.8 | ₹819 | ₹830.4 | 1,551 | 6,800 |
| 12 May 2023 | ₹918.45 | ₹975.75 | ₹868 | ₹868 | 251 | 6,850 |
| 15 May 2023 | ₹825 | ₹825 | ₹728 | ₹780.6 | 2,251 | 7,450 |
| 16 May 2023 | ₹784.5 | ₹879.65 | ₹784.5 | ₹879.65 | 1,301 | 7,650 |
| 17 May 2023 | ₹892.4 | ₹1,020.8 | ₹882.9 | ₹1,020.8 | 1,051 | 7,100 |
| 18 May 2023 | ₹898 | ₹1,040.75 | ₹898 | ₹1,014.8 | 7,351 | 13,000 |
| 19 May 2023 | ₹1,100.25 | ₹1,100.25 | ₹965 | ₹965 | 701 | 12,800 |
| 22 May 2023 | ₹894.8 | ₹905.75 | ₹864.9 | ₹876.35 | 2,601 | 12,650 |
| 23 May 2023 | ₹820 | ₹847.85 | ₹783.55 | ₹847.85 | 18,301 | 13,500 |
| 24 May 2023 | ₹860 | ₹918.3 | ₹820 | ₹902.35 | 7,501 | 9,200 |
| 25 May 2023 | ₹945.95 | ₹994.7 | ₹876.8 | ₹878 | 5,401 | 5,700 |