NIFTY 50 17,550 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹131.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹128.8 | ₹131.8 | ₹104.55 | ₹113.95 | 68,451 | 46,850 |
| 26 Apr 2023 | ₹119 | ₹131.25 | ₹97.8 | ₹100.15 | 90,701 | 58,100 |
| 27 Apr 2023 | ₹102.75 | ₹106.25 | ₹68.95 | ₹69.7 | 1,47,251 | 87,750 |
| 28 Apr 2023 | ₹63 | ₹71.15 | ₹42.75 | ₹44.1 | 3,82,802 | 94,350 |
| 2 May 2023 | ₹42.15 | ₹42.15 | ₹31.4 | ₹34 | 2,31,151 | 1,00,200 |
| 3 May 2023 | ₹40.9 | ₹46 | ₹35.1 | ₹37.2 | 1,47,052 | 88,500 |
| 4 May 2023 | ₹36.95 | ₹36.95 | ₹21.1 | ₹22.2 | 1,88,252 | 80,700 |
| 5 May 2023 | ₹30.25 | ₹38.4 | ₹20.5 | ₹37.3 | 2,93,502 | 86,700 |
| 8 May 2023 | ₹36.9 | ₹36.9 | ₹19.5 | ₹20.6 | 2,32,751 | 1,02,650 |
| 9 May 2023 | ₹20.6 | ₹22.85 | ₹17.2 | ₹20.2 | 2,03,401 | 1,12,450 |
| 10 May 2023 | ₹17.75 | ₹23.55 | ₹16.4 | ₹16.85 | 1,04,853 | 1,13,000 |
| 11 May 2023 | ₹14.6 | ₹18 | ₹13.25 | ₹13.85 | 2,58,152 | 1,27,500 |
| 12 May 2023 | ₹15.95 | ₹17.3 | ₹10.8 | ₹11.5 | 3,22,752 | 1,57,950 |
| 15 May 2023 | ₹11.9 | ₹11.9 | ₹7.2 | ₹9.3 | 2,81,052 | 1,15,900 |
| 16 May 2023 | ₹11.95 | ₹11.95 | ₹7 | ₹8.05 | 1,66,501 | 1,15,450 |
| 17 May 2023 | ₹10 | ₹12.05 | ₹5.3 | ₹5.7 | 7,98,851 | 2,04,550 |
| 18 May 2023 | ₹4.15 | ₹5.8 | ₹3.4 | ₹4.65 | 14,07,302 | 4,04,450 |
| 19 May 2023 | ₹4.3 | ₹5.25 | ₹2.7 | ₹3 | 1,97,38,652 | 14,79,900 |
| 22 May 2023 | ₹2.85 | ₹3.3 | ₹2.2 | ₹2.8 | 90,94,701 | 8,14,900 |
| 23 May 2023 | ₹2.5 | ₹2.9 | ₹0.4 | ₹1.75 | 46,12,501 | 5,55,350 |
| 24 May 2023 | ₹0.9 | ₹1.9 | ₹0.55 | ₹0.6 | 59,14,951 | 4,34,350 |
| 25 May 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 32,09,151 | 2,15,900 |