NIFTY 50 19,400 CE traded across 19 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹5.75 | ₹5.95 | ₹3.75 | ₹3.85 | 3,81,452 | 1,33,450 |
| 2 May 2023 | ₹9.4 | ₹9.65 | ₹3.3 | ₹4.45 | 2,08,201 | 1,45,500 |
| 3 May 2023 | ₹4.45 | ₹4.65 | ₹3.3 | ₹4.15 | 68,502 | 1,46,700 |
| 4 May 2023 | ₹4.25 | ₹5.65 | ₹4 | ₹5.05 | 2,01,401 | 1,64,700 |
| 5 May 2023 | ₹3.6 | ₹5.35 | ₹3.6 | ₹5.35 | 1,18,451 | 1,61,200 |
| 8 May 2023 | ₹5.05 | ₹5.35 | ₹4.2 | ₹4.3 | 1,05,302 | 1,59,950 |
| 9 May 2023 | ₹4.35 | ₹4.7 | ₹3.9 | ₹4 | 1,15,701 | 1,53,600 |
| 10 May 2023 | ₹4.1 | ₹4.5 | ₹3.7 | ₹3.9 | 98,053 | 1,69,800 |
| 11 May 2023 | ₹3.85 | ₹4.8 | ₹2.95 | ₹3.15 | 1,13,401 | 1,55,900 |
| 12 May 2023 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.55 | 1,35,252 | 1,59,500 |
| 15 May 2023 | ₹2.6 | ₹3.9 | ₹1.8 | ₹2.15 | 1,44,051 | 1,63,700 |
| 16 May 2023 | ₹1.95 | ₹2.55 | ₹1.85 | ₹2.45 | 1,59,551 | 1,84,250 |
| 17 May 2023 | ₹2.25 | ₹3.25 | ₹1.6 | ₹1.6 | 3,47,852 | 1,87,100 |
| 18 May 2023 | ₹2.25 | ₹2.6 | ₹1.5 | ₹1.65 | 11,67,701 | 4,29,200 |
| 19 May 2023 | ₹1.8 | ₹2 | ₹0.9 | ₹0.95 | 39,76,253 | 6,64,350 |
| 22 May 2023 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.7 | 30,12,602 | 4,91,800 |
| 23 May 2023 | ₹0.9 | ₹3.8 | ₹0.5 | ₹0.75 | 23,75,201 | 6,05,700 |
| 24 May 2023 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 26,96,801 | 6,43,650 |
| 25 May 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 23,96,851 | 6,09,850 |