NIFTY 50 17,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹39.7 | ₹41.3 | ₹30.8 | ₹33.8 | 23,44,301 | 31,82,450 |
| 26 Apr 2023 | ₹35.05 | ₹38 | ₹30.05 | ₹30.6 | 16,07,903 | 25,01,250 |
| 27 Apr 2023 | ₹30.7 | ₹32.7 | ₹21.05 | ₹21.4 | 30,09,751 | 28,01,200 |
| 28 Apr 2023 | ₹20.1 | ₹21.4 | ₹15 | ₹16.2 | 30,59,202 | 26,83,750 |
| 2 May 2023 | ₹16.2 | ₹16.2 | ₹12.05 | ₹14.1 | 15,03,452 | 27,14,150 |
| 3 May 2023 | ₹16.05 | ₹16.9 | ₹13 | ₹13.75 | 11,23,053 | 27,30,700 |
| 4 May 2023 | ₹13.8 | ₹14.9 | ₹9.55 | ₹9.8 | 17,37,201 | 26,63,750 |
| 5 May 2023 | ₹24.9 | ₹24.9 | ₹8 | ₹12.3 | 22,85,652 | 26,82,900 |
| 8 May 2023 | ₹11.65 | ₹11.7 | ₹7.9 | ₹9.05 | 11,91,801 | 25,60,150 |
| 9 May 2023 | ₹8.1 | ₹9.9 | ₹7.55 | ₹8.4 | 9,25,402 | 25,12,300 |
| 10 May 2023 | ₹9 | ₹9.6 | ₹6.2 | ₹7.7 | 10,95,651 | 23,97,600 |
| 11 May 2023 | ₹7.1 | ₹8.25 | ₹6.25 | ₹6.5 | 13,25,451 | 25,78,500 |
| 12 May 2023 | ₹9.8 | ₹9.8 | ₹4.45 | ₹4.95 | 24,60,202 | 24,21,600 |
| 15 May 2023 | ₹4.85 | ₹7.8 | ₹3.95 | ₹4.95 | 11,61,202 | 21,82,450 |
| 16 May 2023 | ₹4.75 | ₹5.7 | ₹3.45 | ₹3.75 | 11,35,952 | 23,22,450 |
| 17 May 2023 | ₹3.7 | ₹4.5 | ₹2.1 | ₹2.25 | 24,06,353 | 21,67,900 |
| 18 May 2023 | ₹2.85 | ₹3.3 | ₹1.6 | ₹1.7 | 39,10,052 | 38,76,700 |
| 19 May 2023 | ₹1.6 | ₹1.95 | ₹1.2 | ₹1.3 | 1,19,40,602 | 38,19,200 |
| 22 May 2023 | ₹1 | ₹1.9 | ₹1 | ₹1.8 | 1,11,33,102 | 42,69,550 |
| 23 May 2023 | ₹1.5 | ₹1.9 | ₹1.1 | ₹1.25 | 1,19,75,801 | 41,29,800 |
| 24 May 2023 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.65 | 1,14,33,701 | 28,30,400 |
| 25 May 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 54,07,852 | 16,65,050 |