NIFTY 50 17,200 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹68.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹65 | ₹68.7 | ₹47.15 | ₹50.5 | 9,44,402 | 9,09,950 |
| 26 Apr 2023 | ₹54.9 | ₹58.3 | ₹44.7 | ₹46 | 6,98,851 | 9,75,950 |
| 27 Apr 2023 | ₹40 | ₹49.5 | ₹26 | ₹26 | 13,92,901 | 9,85,400 |
| 28 Apr 2023 | ₹27.15 | ₹30.5 | ₹20.5 | ₹21.6 | 18,06,851 | 9,04,150 |
| 2 May 2023 | ₹24.95 | ₹24.95 | ₹15.8 | ₹17.65 | 10,20,001 | 7,61,450 |
| 3 May 2023 | ₹20.25 | ₹21.9 | ₹16.6 | ₹17.6 | 6,36,253 | 7,57,750 |
| 4 May 2023 | ₹17.2 | ₹19.85 | ₹11.3 | ₹11.75 | 6,97,001 | 7,75,200 |
| 5 May 2023 | ₹15.45 | ₹17.1 | ₹9.9 | ₹16.7 | 8,54,152 | 8,19,150 |
| 8 May 2023 | ₹14.05 | ₹14.65 | ₹9.7 | ₹10.95 | 9,09,902 | 8,40,900 |
| 9 May 2023 | ₹9.95 | ₹11.95 | ₹9.2 | ₹10.4 | 4,41,752 | 8,29,550 |
| 10 May 2023 | ₹8.85 | ₹11.95 | ₹8.7 | ₹8.95 | 7,11,551 | 8,24,000 |
| 11 May 2023 | ₹8.05 | ₹9.8 | ₹7.05 | ₹7.4 | 8,86,901 | 8,95,750 |
| 12 May 2023 | ₹8.25 | ₹8.25 | ₹5.6 | ₹5.95 | 9,26,351 | 9,22,150 |
| 15 May 2023 | ₹6.15 | ₹8.2 | ₹4.75 | ₹5.8 | 7,17,903 | 8,45,850 |
| 16 May 2023 | ₹5.9 | ₹6.3 | ₹4.2 | ₹4.2 | 5,65,752 | 8,11,850 |
| 17 May 2023 | ₹5.5 | ₹5.65 | ₹2.25 | ₹2.25 | 10,35,951 | 10,30,900 |
| 18 May 2023 | ₹2 | ₹2.9 | ₹1.75 | ₹2 | 21,63,602 | 14,17,850 |
| 19 May 2023 | ₹1.8 | ₹2.35 | ₹1.35 | ₹1.6 | 1,00,80,301 | 16,60,850 |
| 22 May 2023 | ₹1.4 | ₹2.1 | ₹1.35 | ₹1.9 | 1,17,91,052 | 22,62,550 |
| 23 May 2023 | ₹1.6 | ₹2.25 | ₹1.05 | ₹1.9 | 75,77,501 | 14,43,800 |
| 24 May 2023 | ₹1.1 | ₹1.5 | ₹0.45 | ₹0.5 | 61,23,751 | 13,69,850 |
| 25 May 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 36,49,451 | 10,65,400 |