NIFTY 50 18,950 PE traded across 14 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹980 and a low of ₹491.2. Final close ₹626.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹980 | ₹980 | ₹980 | ₹980 | 51 | 550 |
| 28 Apr 2023 | ₹963 | ₹963 | ₹963 | ₹963 | 51 | 600 |
| 8 May 2023 | ₹703.95 | ₹703.95 | ₹639.4 | ₹642.35 | 651 | 950 |
| 9 May 2023 | ₹652.4 | ₹653.15 | ₹636.6 | ₹649.25 | 1,401 | 2,000 |
| 11 May 2023 | ₹615 | ₹615 | ₹577.75 | ₹604.55 | 351 | 2,050 |
| 12 May 2023 | ₹684 | ₹684 | ₹584.95 | ₹607.6 | 1,801 | 1,650 |
| 15 May 2023 | ₹606.3 | ₹610.95 | ₹491.2 | ₹500 | 851 | 1,900 |
| 16 May 2023 | ₹539.45 | ₹640 | ₹539.45 | ₹640 | 151 | 1,950 |
| 18 May 2023 | ₹765.65 | ₹765.65 | ₹765.65 | ₹765.65 | 151 | 1,900 |
| 19 May 2023 | ₹753.25 | ₹847.75 | ₹720.3 | ₹720.3 | 1,801 | 2,100 |
| 22 May 2023 | ₹609.75 | ₹617.6 | ₹609.75 | ₹617.6 | 302 | 2,200 |
| 23 May 2023 | ₹575.45 | ₹581.2 | ₹531.9 | ₹581.2 | 3,901 | 3,300 |
| 24 May 2023 | ₹561.95 | ₹662.95 | ₹559 | ₹662.95 | 451 | 3,100 |
| 25 May 2023 | ₹682.45 | ₹721.45 | ₹624.95 | ₹626.95 | 3,751 | 3,350 |