NIFTY 50 19,450 PE traded across 7 sessions from 5 May 2023 to 25 May 2023, with a life-high of ₹1,324.05 and a low of ₹1,014.65. Final close ₹1,225.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,235.1 | ₹1,324.05 | ₹1,235.1 | ₹1,324.05 | 201 | 100 |
| 9 May 2023 | ₹1,084.45 | ₹1,096.55 | ₹1,084.45 | ₹1,096.55 | 101 | 50 |
| 15 May 2023 | ₹1,086 | ₹1,086 | ₹1,045.1 | ₹1,045.1 | 201 | 200 |
| 16 May 2023 | ₹1,030.25 | ₹1,030.3 | ₹1,014.65 | ₹1,025.85 | 352 | 400 |
| 22 May 2023 | ₹1,131.9 | ₹1,131.9 | ₹1,131.9 | ₹1,131.9 | 51 | 300 |
| 23 May 2023 | ₹1,032.95 | ₹1,062.55 | ₹1,025 | ₹1,062.55 | 951 | 850 |
| 25 May 2023 | ₹1,225.9 | ₹1,225.9 | ₹1,225.9 | ₹1,225.9 | 101 | 750 |