NIFTY 50 16,350 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹11.2 | ₹11.3 | ₹9.45 | ₹10.15 | 31,051 | 20,250 |
| 26 Apr 2023 | ₹10.3 | ₹10.85 | ₹9.5 | ₹9.75 | 7,102 | 18,600 |
| 27 Apr 2023 | ₹9.45 | ₹10.9 | ₹8.85 | ₹9.2 | 22,051 | 22,550 |
| 28 Apr 2023 | ₹8.75 | ₹8.8 | ₹6.3 | ₹8.45 | 24,902 | 18,000 |
| 2 May 2023 | ₹7.65 | ₹8.15 | ₹6.6 | ₹7.4 | 23,001 | 19,450 |
| 3 May 2023 | ₹7.8 | ₹7.9 | ₹6.25 | ₹6.6 | 25,851 | 9,700 |
| 4 May 2023 | ₹6.55 | ₹6.75 | ₹4.6 | ₹5.65 | 13,152 | 6,750 |
| 5 May 2023 | ₹5.3 | ₹6.35 | ₹4.8 | ₹5.7 | 12,201 | 8,800 |
| 8 May 2023 | ₹6.05 | ₹6.05 | ₹4.95 | ₹5.8 | 2,901 | 9,900 |
| 9 May 2023 | ₹5.8 | ₹6.85 | ₹5.8 | ₹6.85 | 251 | 9,800 |
| 10 May 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 9,850 |
| 11 May 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 101 | 9,850 |
| 12 May 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 151 | 9,750 |
| 15 May 2023 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 51 | 9,700 |
| 16 May 2023 | ₹3 | ₹3.05 | ₹2.2 | ₹2.9 | 3,701 | 7,650 |
| 17 May 2023 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.5 | 3,351 | 5,200 |
| 18 May 2023 | ₹1.65 | ₹1.65 | ₹1.15 | ₹1.15 | 1,601 | 5,200 |
| 19 May 2023 | ₹1.4 | ₹1.55 | ₹0.8 | ₹1.05 | 15,451 | 6,100 |
| 22 May 2023 | ₹0.95 | ₹1.8 | ₹0.95 | ₹1.8 | 2,03,402 | 19,600 |
| 23 May 2023 | ₹0.9 | ₹1.7 | ₹0.9 | ₹0.95 | 1,23,451 | 19,050 |
| 24 May 2023 | ₹0.75 | ₹1.2 | ₹0.25 | ₹1.15 | 1,99,501 | 25,600 |
| 25 May 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 96,901 | 17,250 |